Share Name Share Symbol Market Type Share ISIN Share Description
Amplitude Surgi LSE:0RAF London Ordinary Share FR0012789667 AMPLITUDE SURGICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.63 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amplitude Surgi (0RAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.630.000.00%3.633.630
24 May 20183.630.000.00%3.633.630
23 May 20183.630.000.00%3.633.630
22 May 20183.63-0.03-0.82%3.633.630
21 May 20183.66-0.05-1.35%3.663.660
18 May 20183.71-0.01-0.27%3.713.710
17 May 20183.72-0.10-2.62%3.723.720
16 May 20183.82-0.04-1.04%3.823.820
15 May 20183.86-0.08-2.03%3.863.860
14 May 20183.94-0.02-0.51%3.943.940
11 May 20183.96-0.01-0.25%3.963.960
10 May 20183.97-0.01-0.25%3.973.970
09 May 20183.980.000.00%3.983.980
08 May 20183.98+0.01+0.25%3.983.980
04 May 20183.97-0.06-1.49%3.973.970
03 May 20184.030.000.00%4.034.030
02 May 20184.030.000.00%4.034.030
01 May 20184.03+0.08+2.03%4.034.030
30 Apr 20183.95+0.03+0.77%3.953.950
27 Apr 20183.920.000.00%3.923.920
26 Apr 20183.92-0.03-0.76%3.923.920
Download more Amplitude Surgi Historical Data

Amplitude Surgi (0RAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.134.134.134.1300362362362-0.5-12.11%
6 Months4.134.134.134.1300362362362-0.5-12.11%
1 Year4.54.54.134.4530491k474-0.87-19.33%
3 Years04.500.6666214k1k--
5 Years04.500.6666214k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 15:55:02