Share Name Share Symbol Market Type Share ISIN Share Description
Amplitude Surgi LSE:0RAF London Ordinary Share FR0012789667 AMPLITUDE SURGICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.89 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amplitude Surgi (0RAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20183.8900001-0.02-0.51%3.89000013.89000010
15 Jan 20183.91-0.06-1.51%3.913.910
12 Jan 20183.97-0.01-0.25%3.973.970
11 Jan 20183.98-0.10-2.45%3.983.980
10 Jan 20184.0799999+0.10+2.51%4.07999994.07999990
09 Jan 20183.98+0.12+3.11%3.983.980
08 Jan 20183.85999980.000.00%3.85999983.85999980
05 Jan 20183.8599998+0.07+1.85%3.85999983.85999980
04 Jan 20183.7899999+0.25+7.06%3.78999993.78999990
03 Jan 20183.53999990.000.00%3.53999993.53999990
02 Jan 20183.5399999+0.04+1.14%3.53999993.53999990
29 Dec 20173.50.000.00%3.53.50
28 Dec 20173.50.000.00%3.53.50
27 Dec 20173.5+0.04+1.16%3.53.50
22 Dec 20173.460.000.00%3.463.460
21 Dec 20173.46-0.22-5.98%3.463.460
20 Dec 20173.680.000.00%3.683.680
19 Dec 20173.680.000.00%3.683.680
18 Dec 20173.680.000.00%3.683.680
Download more Amplitude Surgi Historical Data

Amplitude Surgi (0RAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.084.083.890.0000000-0.19-4.66%
1 Month3.684.083.460.00000000.215.71%
3 Months4.54.53.460.0000000-0.61-13.56%
6 Months4.54.53.464.500001k13-0.61-13.56%
1 Year4.54.53.464.500001k18-0.61-13.56%
3 Years04.500.5994014k135--
5 Years04.500.5994014k135--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 07:25:12