Share Name Share Symbol Market Type Share ISIN Share Description
Amplitude Surgi LSE:0RAF London Ordinary Share FR0012789667 AMPLITUDE SURGICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.63 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amplitude Surgi (0RAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20183.630.000.00%3.633.630
17 Aug 20183.630.000.00%3.633.630
16 Aug 20183.630.000.00%3.633.630
15 Aug 20183.630.000.00%3.633.630
14 Aug 20183.630.000.00%3.633.630
13 Aug 20183.630.000.00%3.633.630
10 Aug 20183.630.000.00%3.633.630
09 Aug 20183.630.000.00%3.633.630
08 Aug 20183.630.000.00%3.633.630
07 Aug 20183.630.000.00%3.633.630
06 Aug 20183.630.000.00%3.633.630
03 Aug 20183.630.000.00%3.633.630
02 Aug 20183.630.000.00%3.633.630
01 Aug 20183.630.000.00%3.633.630
31 Jul 20183.630.000.00%3.633.630
30 Jul 20183.630.000.00%3.633.630
27 Jul 20183.630.000.00%3.633.630
26 Jul 20183.630.000.00%3.633.630
25 Jul 20183.630.000.00%3.633.630
24 Jul 20183.630.000.00%3.633.630
23 Jul 20183.630.000.00%3.633.630
Download more Amplitude Surgi Historical Data

Amplitude Surgi (0RAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months4.134.134.134.1300362362362-0.5-12.11%
1 Year4.54.54.134.4364491k421-0.87-19.33%
3 Years04.500.6666214k1k--
5 Years04.500.6666214k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 06:18:26