Share Name Share Symbol Market Type Share ISIN Share Description
Amphion Innovations LSE:AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +8.33% 1.625p 1.50p 1.75p 1.625p 1.50p 1.50p 0 14:01:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -13.6 -7.3 - 3.37

Amphion (AMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.625+0.13+8.33%1.51.6250
17 Aug 20171.50.000.00%1.51.625468,002
16 Aug 20171.50.000.00%1.51.515,170
15 Aug 20171.50.000.00%1.51.525,219
14 Aug 20171.5+0.13+9.09%1.3751.5225,020
11 Aug 20171.375-0.13-8.33%1.3751.570,238
10 Aug 20171.50.000.00%1.51.5200,000
09 Aug 20171.50.000.00%1.51.5220,470
08 Aug 20171.50.000.00%1.51.5127,639
07 Aug 20171.5+0.13+9.09%1.3751.5598,695
04 Aug 20171.3750.000.00%1.3751.375197,170
03 Aug 20171.3750.000.00%1.3751.375658,488
02 Aug 20171.3750.000.00%1.3751.375440,000
01 Aug 20171.3750.000.00%1.3751.375422,400
31 Jul 20171.3750.000.00%1.3751.3753,000
28 Jul 20171.3750.000.00%1.3751.375434,397
27 Jul 20171.3750.000.00%1.3751.37592,054
26 Jul 20171.375-0.13-8.33%1.3751.5500,000
25 Jul 20171.50.000.00%1.3751.5228,154
24 Jul 20171.5-0.13-7.69%1.51.62533,735
21 Jul 20171.6250.000.00%1.6251.62525,000
20 Jul 20171.625+0.13+8.33%1.51.62563,618
19 Jul 20171.5-0.13-7.69%1.3751.5532,996
Download more Amphion Innovations Historical Data

Amphion Innovations (AMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.6251.3751.489115k468k161k0.1258.33%
1 Month1.6251.6251.3751.43003k658k249k0-
3 Months2.87531.3751.909703M246k-1.25-43.48%
6 Months2.3754.751.3752.424803M310k-0.75-31.58%
1 Year3.3754.751.3752.669803M282k-1.75-51.85%
3 Years2.12510.751.1255.1773032M740k-0.5-23.53%
5 Years3.7510.751.1255.0079032M487k-2.125-56.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 20:19:21