Share Name Share Symbol Market Type Share ISIN Share Description
Amphion Innovations LSE:AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.00p 1.50p 1.25p 1.25p 1.25p 167,576 07:30:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -13.6 -7.3 - 2.59

Amphion (AMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171.250.000.00%1.1251.25192,794
21 Nov 20171.25+0.13+11.11%1.1251.250
20 Nov 20171.1250.000.00%1.1251.125250,000
17 Nov 20171.1250.000.00%1.1251.125263,001
16 Nov 20171.1250.000.00%1.1251.125294,670
15 Nov 20171.125-0.38-25.00%1.1251.51,389,625
14 Nov 20171.50.000.00%1.51.5139,034
13 Nov 20171.50.000.00%1.51.5256,866
10 Nov 20171.50.000.00%1.51.5291,936
09 Nov 20171.50.000.00%1.51.52,000
08 Nov 20171.50.000.00%1.51.576,405
07 Nov 20171.50.000.00%1.51.5130,920
06 Nov 20171.50.000.00%1.51.5160,567
03 Nov 20171.50.000.00%1.51.5286,435
02 Nov 20171.5-0.25-14.29%1.3751.51,965,331
01 Nov 20171.750.000.00%1.751.7581,150
31 Oct 20171.750.000.00%1.751.75125
30 Oct 20171.750.000.00%1.751.75100,000
27 Oct 20171.750.000.00%1.751.7512,000
26 Oct 20171.750.000.00%1.751.75195,111
25 Oct 20171.750.000.00%1.751.75217,251
24 Oct 20171.750.000.00%1.751.75149,600
23 Oct 20171.750.000.00%1.751.7552,498
Download more Amphion Innovations Historical Data

Amphion Innovations (AMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.251.1251.14910295k200k0.12511.11%
1 Month1.751.751.1251.378802M295k-0.5-28.57%
3 Months1.52.6251.1251.7989012M681k-0.25-16.67%
6 Months2.87531.1251.8259012M440k-1.625-56.52%
1 Year2.6254.751.1252.1307012M357k-1.375-52.38%
3 Years1.87510.751.1254.9461032M793k-0.625-33.33%
5 Years2.7510.751.1254.8080032M518k-1.5-54.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 18:51:11