Share Name Share Symbol Market Type Share ISIN Share Description
Amphion Innovations LSE:AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.70p 0.90p 0.80p 0.80p 0.80p 174,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -13.6 -7.3 - 1.67

Amphion (AMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.80.000.00%0.80.85174,000
16 Aug 20180.80.000.00%0.750.80
15 Aug 20180.80.000.00%0.750.8510,000
14 Aug 20180.80.000.00%0.750.85350,000
13 Aug 20180.80.000.00%0.80.850
10 Aug 20180.80.000.00%0.750.80
09 Aug 20180.80.000.00%0.80.85310,000
08 Aug 20180.8-0.05-5.88%0.750.85321,105
07 Aug 20180.850.000.00%0.750.859,000
06 Aug 20180.850.000.00%0.750.85181,411
03 Aug 20180.850.000.00%0.850.850
02 Aug 20180.850.000.00%0.750.859,750
01 Aug 20180.850.000.00%0.850.8515,984
31 Jul 20180.850.000.00%0.750.850
30 Jul 20180.850.000.00%0.850.850
27 Jul 20180.850.000.00%0.850.850
26 Jul 20180.850.000.00%0.750.850
25 Jul 20180.850.000.00%0.750.855,838
24 Jul 20180.850.000.00%0.750.850
23 Jul 20180.850.000.00%0.850.9153,461
20 Jul 20180.850.000.00%0.850.9572,012
Download more Amphion Innovations Historical Data

Amphion Innovations (AMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.850.750.800010k350k180k0-
1 Month0.850.950.750.81566k350k131k-0.05-5.88%
3 Months1.11.70.750.95882k1M165k-0.3-27.27%
6 Months1.3751.80.751.220710001M207k-0.575-41.82%
1 Year1.6252.6250.751.56551512M451k-0.825-50.77%
3 Years5.6256.750.753.18391512M440k-4.825-85.78%
5 Years1.37510.750.754.59141532M677k-0.575-41.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 01:47:51