Share Name Share Symbol Market Type Share ISIN Share Description
Amphion Innovations LSE:AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.10p 1.00p 1.20p 1.10p 1.10p 1.10p 172,602 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -13.6 -7.3 - 2.30

Amphion (AMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.10.000.00%1.11.5172,602
24 May 20181.1-0.13-10.20%1.11.35519,104
23 May 20181.2250.000.00%1.2251.3281,525
22 May 20181.2250.000.00%1.151.22596,254
21 May 20181.2250.000.00%1.151.22510,526
18 May 20181.2250.000.00%1.051.2255,000
17 May 20181.225-0.08-5.77%1.2251.3367,712
16 May 20181.30.000.00%1.31.850
15 May 20181.30.000.00%1.31.3123,502
14 May 20181.30.000.00%1.31.30
11 May 20181.30.000.00%1.11.65132,050
10 May 20181.30.000.00%1.31.30
09 May 20181.3+0.10+8.33%1.1251.3275,000
08 May 20181.20.000.00%1.1251.20
04 May 20181.20.000.00%1.1251.276,355
03 May 20181.20.000.00%1.1251.2507,465
02 May 20181.20.000.00%1.1251.2245,751
01 May 20181.20.000.00%1.1251.214,198
30 Apr 20181.20.000.00%1.21.355,000
27 Apr 20181.20.000.00%1.1251.254999997,461
26 Apr 20181.20.000.00%1.21.35140,000
Download more Amphion Innovations Historical Data

Amphion Innovations (AMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.351.051.15395k519k182k-0.125-10.20%
1 Month1.21.651.051.20905k519k161k-0.1-8.33%
3 Months1.3751.81.051.37145k1M252k-0.275-20.00%
6 Months1.252.250.8251.4482706M423k-0.15-12.00%
1 Year2.87530.8251.65601512M468k-1.775-61.74%
3 Years5.37510.750.8254.51441522M626k-4.275-79.53%
5 Years2.37510.750.8254.61311532M682k-1.275-53.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 12:14:21