Share Name Share Symbol Market Type Share ISIN Share Description
Amphion Innovations LSE:AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.65p 0.85p 0.75p 0.75p 0.75p 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -13.6 -7.3 - 1.57

Amphion (AMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20180.750.000.00%0.750.750
16 Oct 20180.750.000.00%0.750.775190,023
15 Oct 20180.750.000.00%0.750.775664,493
12 Oct 20180.75+0.075+11.11%0.650.850
11 Oct 20180.6750.000.00%0.6750.750
10 Oct 20180.6750.000.00%0.6750.750
09 Oct 20180.6750.000.00%0.6750.77510,000
08 Oct 20180.6750.000.00%0.650.850
05 Oct 20180.6750.000.00%0.6750.92520,000
04 Oct 20180.6750.000.00%0.6750.7596,409
03 Oct 20180.6750.000.00%0.6750.8536,546
02 Oct 20180.6750.000.00%0.6750.9250
01 Oct 20180.6750.000.00%0.60.725287,435
28 Sep 20180.675-0.075-10.00%0.50.675859,909
27 Sep 20180.750.000.00%0.750.85259,337
26 Sep 20180.750.000.00%0.750.75134,306
25 Sep 20180.750.000.00%0.750.95248,756
24 Sep 20180.75-0.10-11.76%0.750.851,410,000
21 Sep 20180.850.000.00%0.850.93,000
20 Sep 20180.850.000.00%0.850.90
19 Sep 20180.850.000.00%0.850.850
18 Sep 20180.850.000.00%0.850.8512,000
Download more Amphion Innovations Historical Data

Amphion Innovations (AMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.7750.750.7500190k664k427k0-
1 Month0.850.950.50.72683k1M325k-0.1-11.76%
3 Months0.8510.50.75592k1M187k-0.1-11.76%
6 Months1.2751.750.50.94722k1M180k-0.525-41.18%
1 Year22.250.51.3470706M328k-1.25-62.50%
3 Years5.8755.8750.52.61121512M390k-5.125-87.23%
5 Years3.62510.750.54.58641532M679k-2.875-79.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 03:39:20