Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amphion Innovations LSE:AMP London Ordinary Share GB00B0DJNP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +7.69% 0.70p 0.60p 0.80p 0.70p 0.70p 0.70p 163,794 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.1 -13.6 -7.3 - 1.46

Amphion (AMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.650.000.00%0.650.7250
17 Jan 20190.650.000.00%0.650.72535,000
16 Jan 20190.650.000.00%0.650.750
15 Jan 20190.650.000.00%0.650.7250
14 Jan 20190.650.000.00%0.650.7251,404,052
11 Jan 20190.65+0.10+18.18%0.550.653,531,391
10 Jan 20190.55+0.025+4.76%0.5250.652,560,000
09 Jan 20190.5250.000.00%0.4250.5250
08 Jan 20190.5250.000.00%0.4250.5250
07 Jan 20190.5250.000.00%0.5250.65694,150
04 Jan 20190.5250.000.00%0.5250.60
03 Jan 20190.525-0.05-8.70%0.5250.65899,133
02 Jan 20190.5750.000.00%0.5150.575188,945
31 Dec 20180.575+0.05+9.52%0.380.5752,156,950
28 Dec 20180.5250.000.00%0.4250.525219,000
27 Dec 20180.5250.000.00%0.4250.5250
24 Dec 20180.5250.000.00%0.4250.5250
21 Dec 20180.5250.000.00%0.4250.5250
Download more Amphion Innovations Historical Data

Amphion Innovations (AMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.7250.650.650035k1M720k0.057.69%
1 Month0.5250.7250.380.593735k4M1M0.17533.33%
3 Months0.750.9250.380.5867254M507k-0.05-6.67%
6 Months0.8510.380.6376254M322k-0.15-17.65%
1 Year1.751.80.380.9639254M252k-1.05-60.00%
3 Years2.8755.250.382.27531512M387k-2.175-75.65%
5 Years410.750.384.50401532M693k-3.3-82.50%
Your Recent History
LSE
AMP
Amphion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:35:01