Share Name Share Symbol Market Type Share ISIN Share Description
Amphenol CL A O LSE:0HFB London Ordinary Share AMPHENOL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.63 -1.93% $82.77 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amphenol CL A O (0HFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201882.77-1.63-1.93%82.7782.770
24 Apr 201884.4-0.81-0.95%84.484.40
23 Apr 201885.21-0.99-1.15%85.2185.210
20 Apr 201886.2-1.00-1.15%86.286.20
19 Apr 201887.2+0.38+0.44%87.287.20
18 Apr 201886.82+0.35+0.40%86.8286.820
17 Apr 201886.47+0.86+1.00%86.4786.470
16 Apr 201885.61-0.53-0.62%85.6185.610
13 Apr 201886.14+0.86+1.01%86.1486.140
12 Apr 201885.28-0.09-0.11%85.2885.280
11 Apr 201885.37+1.79+2.14%85.3785.370
10 Apr 201883.58+1.01+1.22%83.5883.580
09 Apr 201882.57-2.20-2.60%82.5782.570
06 Apr 201884.77-0.22-0.26%84.7784.770
05 Apr 201884.99+0.19+0.22%84.9984.990
04 Apr 201884.8+0.75+0.89%84.884.80
03 Apr 201884.05-0.80-0.94%84.0584.050
29 Mar 201884.85-0.74-0.86%84.8584.8518
28 Mar 201885.59-1.50-1.72%85.5985.5954
27 Mar 201887.09+1.76+2.06%87.0987.0948
26 Mar 201885.33-2.84-3.22%85.3385.3396
Download more Amphenol CL A O Historical Data

Amphenol CL A O (0HFB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month85.5985.5984.8585.4050185436-2.82-3.29%
3 Months91.2592.6684.8591.0452418k5k-8.48-9.29%
6 Months75.592.6675.591.14984380k17k7.279.63%
1 Year75.592.6675.591.14984380k17k7.279.63%
3 Years75.592.6675.591.14984380k17k7.279.63%
5 Years75.592.6675.591.14984380k17k7.279.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 00:11:25