Share Name Share Symbol Market Type Share ISIN Share Description
Amphenol CL A O LSE:0HFB London Ordinary Share AMPHENOL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $88.93 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amphenol CL A O (0HFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201888.930.000.00%88.9388.930
17 Sep 201888.930.000.00%88.9388.930
14 Sep 201888.930.000.00%88.9388.930
13 Sep 201888.930.000.00%88.9388.930
12 Sep 201888.930.000.00%88.9388.930
11 Sep 201888.930.000.00%88.9388.930
10 Sep 201888.930.000.00%88.9388.930
07 Sep 201888.930.000.00%88.9388.930
06 Sep 201888.930.000.00%88.9388.930
05 Sep 201888.930.000.00%88.9388.93111
04 Sep 201888.930.000.00%88.9388.936,379
03 Sep 201888.930.000.00%88.9388.9388
31 Aug 201888.930.000.00%88.9388.930
30 Aug 201888.930.000.00%88.9388.938,492
29 Aug 201888.930.000.00%88.9388.9322,431
28 Aug 201888.930.000.00%88.9388.930
24 Aug 201888.930.000.00%88.9388.930
23 Aug 201888.930.000.00%88.9388.930
22 Aug 201888.930.000.00%88.9388.930
21 Aug 201888.930.000.00%88.9388.93109
20 Aug 201888.930.000.00%88.9388.930
Download more Amphenol CL A O Historical Data

Amphenol CL A O (0HFB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 09:02:00