Share Name Share Symbol Market Type Share ISIN Share Description
Amphenol CL A O LSE:0HFB London Ordinary Share US0320951017 AMPHENOL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $90.36 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amphenol CL A O (0HFB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201890.36+0.37+0.41%90.3690.360
20 Feb 201889.9899970.000.00%89.98999789.9899970
19 Feb 201889.989997+0.85+0.95%89.98999789.9899970
16 Feb 201889.139999+1.80+2.06%89.13999989.1399990
15 Feb 201887.340003+0.46+0.53%87.34000387.34000313
14 Feb 201886.879997+0.47+0.54%86.87999786.8799970
13 Feb 201886.410003+1.63+1.92%86.41000386.4100037,154
12 Feb 201884.779998+0.34+0.40%84.77999884.7799980
09 Feb 201884.440002-3.84-4.35%84.44000284.4400020
08 Feb 201888.279998-0.28-0.32%88.27999888.2799980
07 Feb 201888.560005+0.15+0.17%88.56000588.5600050
06 Feb 201888.409996-2.84-3.11%88.40999688.4099960
05 Feb 201891.25-1.57-1.69%91.2591.2530
02 Feb 201892.819999+0.27+0.29%92.81999992.8199990
01 Feb 201892.5500030.000.00%92.55000392.5500030
31 Jan 201892.550003+0.42+0.46%92.55000392.5500030
30 Jan 201892.129997-0.60-0.65%92.12999792.12999799
29 Jan 201892.729995+1.53+1.68%92.72999592.7299950
26 Jan 201891.1999960.000.00%91.19999691.1999960
25 Jan 201891.199996-0.62-0.68%91.19999691.199996380,090
24 Jan 201891.819999-0.16-0.17%91.81999991.8199990
23 Jan 201891.980003-1.15-1.23%91.98000391.980003112
22 Jan 201893.130004+17.63+23.35%93.13000493.1300040
Download more Amphenol CL A O Historical Data

Amphenol CL A O (0HFB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.3487.3487.3487.34001313133.023.46%
1 Month91.292.1386.4191.111713380k77k-0.84-0.92%
3 Months75.592.1375.591.099813380k55k14.8619.68%
6 Months75.592.1375.591.099813380k55k14.8619.68%
1 Year75.592.1375.591.099813380k55k14.8619.68%
3 Years75.592.1375.591.099813380k55k14.8619.68%
5 Years75.592.1375.591.099813380k55k14.8619.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 13:15:06