Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Amoeba Sa LSE:0RAE London Ordinary Share FR0011051598 AMOEBA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.1025 2.05 2.155 4,686 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amoeba (0RAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20222.10250.000.0%2.10252.10254,686
22 Sep 20222.10250.000.0%2.10252.10255,100
21 Sep 20222.10250.000.0%2.10252.1025500
20 Sep 20222.10250.000.0%2.10252.10250.00
16 Sep 20222.10250.000.0%2.10252.1025110
15 Sep 20222.10250.000.0%2.10252.10250.00
14 Sep 20222.10250.000.0%2.10252.10252,714
13 Sep 20222.10250.000.0%2.10252.10256,000
12 Sep 20222.10250.000.0%2.10252.10255,700
09 Sep 20222.10250.000.0%2.10252.10253,062
08 Sep 20222.10250.000.0%2.10252.10251,211
07 Sep 20222.10250.000.0%2.10252.10257,200
06 Sep 20222.10250.000.0%2.10252.102517
05 Sep 20222.10250.000.0%2.10252.1025533
02 Sep 20222.10250.000.0%2.10252.10253,665
01 Sep 20222.10250.000.0%2.10252.1025150
31 Aug 20222.10250.000.0%2.10252.102515,865
30 Aug 20222.10250.000.0%2.10252.10251,229
26 Aug 20222.10250.000.0%2.10252.1025197
25 Aug 20222.10250.000.0%2.10252.10257,020
Download more Amoeba Sa Historical Data

Amoeba Sa (0RAE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.10252.10252.10252.101,9030.000.0%
1 Month2.10252.10252.10252.103,3280.000.0%
3 Months2.10252.10252.10252.103,5230.000.0%
6 Months2.10252.10252.10252.103,5430.000.0%
1 Year2.10252.10252.10252.103,5650.000.0%
3 Years2.10252.10252.10252.105,6300.000.0%
5 Years15.3815.382.10252.314,410-13.28-86.33%
ADVFN Advertorial
Your Recent History
LSE
0RAE
Amoeba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 09:09:52