ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,314.04
0.41%
Dow Jones
44,244.97
-0.01%
Gold vs US Dollar
2,700.265
0.17%
Brent Oil
72.705
1.06%
Bitcoin
99,518.32
2.94%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amoeba Sa (0RAE)

  7. Amoeba Sa (0RAE) Historical

0RAE Amoeba Sa

2.1025
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amoeba Sa LSE:0RAE London Ordinary Share FR0011051598 AMOEBA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.1025 2.05 2.155
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water,sewer,pipeline Constr 0 -14.3M -0.2879 -2.95 104.41M

Amoeba (0RAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20242.10250.000.00%2.10252.1025739
09 Dec 20242.10250.000.00%2.10252.10251,356
06 Dec 20242.10250.000.00%2.10252.10250.00
05 Dec 20242.10250.000.00%2.10252.10250.00
04 Dec 20242.10250.000.00%2.10252.10250.00
03 Dec 20242.10250.000.00%2.10252.10250.00
02 Dec 20242.10250.000.00%2.10252.10250.00
29 Nov 20242.10250.000.00%2.10252.10252,706
28 Nov 20242.10250.000.00%2.10252.10250.00
27 Nov 20242.10250.000.00%2.10252.1025114
26 Nov 20242.10250.000.00%2.10252.10252
25 Nov 20242.10250.000.00%2.10252.10250.00
22 Nov 20242.10250.000.00%2.10252.10250.00
21 Nov 20242.10250.000.00%2.10252.102559
20 Nov 20242.10250.000.00%2.10252.102510
19 Nov 20242.10250.000.00%2.10252.10250.00
18 Nov 20242.10250.000.00%2.10252.10250.00
15 Nov 20242.10250.000.00%2.10252.10250.00
14 Nov 20242.10250.000.00%2.10252.102519
13 Nov 20242.10250.000.00%2.10252.102530
12 Nov 20242.10250.000.00%2.10252.10250.00
11 Nov 20242.10250.000.00%2.10252.10256
Download more Amoeba Sa Historical Data

Amoeba Sa (0RAE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.10252.10252.10252.104190.000.00%
1 Month2.10252.10252.10252.102400.000.00%
3 Months2.10252.10252.10252.10850.000.00%
6 Months2.10252.10252.10252.10520.000.00%
1 Year2.10252.10252.10252.101630.000.00%
3 Years2.10252.10252.10252.101,2520.000.00%
5 Years2.10252.10252.10252.101,1330.000.00%

Your Recent History

LSE
0RAE
Amoeba
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved