ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,353.38
-0.39%
Gold vs US Dollar
2,324.875
0.04%
Brent Oil
86.945
-0.71%
Bitcoin
64,728.68
-2.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amoeba Sa (0RAE)

  7. Amoeba Sa (0RAE) Historical

0RAE Amoeba Sa

2.1025
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amoeba Sa LSE:0RAE London Ordinary Share FR0011051598 AMOEBA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.1025 2.05 2.155
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Water,sewer,pipeline Constr 461k -8.02M -0.1732 -12.12 97.25M

Amoeba (0RAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 20242.10250.000.00%2.10252.10250.00
22 Apr 20242.10250.000.00%2.10252.10250.00
19 Apr 20242.10250.000.00%2.10252.10250.00
18 Apr 20242.10250.000.00%2.10252.10252
17 Apr 20242.10250.000.00%2.10252.102512
16 Apr 20242.10250.000.00%2.10252.10250.00
15 Apr 20242.10250.000.00%2.10252.10250.00
12 Apr 20242.10250.000.00%2.10252.10254
11 Apr 20242.10250.000.00%2.10252.10250.00
10 Apr 20242.10250.000.00%2.10252.102515
09 Apr 20242.10250.000.00%2.10252.10250.00
08 Apr 20242.10250.000.00%2.10252.102524
05 Apr 20242.10250.000.00%2.10252.10250.00
04 Apr 20242.10250.000.00%2.10252.10250.00
03 Apr 20242.10250.000.00%2.10252.102512
02 Apr 20242.10250.000.00%2.10252.10250.00
28 Mar 20242.10250.000.00%2.10252.10254
27 Mar 20242.10250.000.00%2.10252.10250.00
26 Mar 20242.10250.000.00%2.10252.10250.00
25 Mar 20242.10250.000.00%2.10252.10250.00
Download more Amoeba Sa Historical Data

Amoeba Sa (0RAE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.10252.10252.10252.1070.000.00%
1 Month2.10252.10252.10252.10100.000.00%
3 Months2.10252.10252.10252.103920.000.00%
6 Months2.10252.10252.10252.107840.000.00%
1 Year2.10252.10252.10252.101,9690.000.00%
3 Years2.10252.10252.10252.103,4630.000.00%
5 Years2.10252.10252.10252.104,1770.000.00%

Your Recent History

LSE
0RAE
Amoeba
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved