Share Name Share Symbol Market Type Share ISIN Share Description
Amnd S&P 500 Ne LSE:0XE4 London Ordinary Share FR0012822039 AMUNDI ETF S&P 500 UCITS ETF - EUR C/D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 37.87 € 0.00 € 0.00 € - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd S&P 500 Ne (0XE4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201837.869998-0.06-0.17%37.86999837.8699980
19 Feb 201837.932998+0.66+1.77%37.93299837.9329980
16 Feb 201837.273998+0.19+0.51%37.27399837.2739980
15 Feb 201837.083999+0.27+0.73%37.08399937.0839990
14 Feb 201836.817001-0.19-0.51%36.81700136.8170010
13 Feb 201837.005001+0.62+1.70%37.00500137.0050010
12 Feb 201836.385002-0.79-2.14%36.38500236.3850020
09 Feb 201837.18-0.81-2.13%37.1837.180
08 Feb 201837.990001+1.53+4.20%37.99000137.9900010
07 Feb 201836.460002-1.64-4.30%36.46000236.4600020
06 Feb 201838.097999-0.49-1.27%38.09799938.0979990
Download more Amnd S&P 500 Ne Historical Data

Amnd S&P 500 Ne (0XE4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 10:54:59