Share Name Share Symbol Market Type Share ISIN Share Description
Amnd S&P 500 Ne LSE:0XE4 London Ordinary Share FR0012822039 AMUNDI ETF S&P 500 UCITS ETF - EUR C/D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.275 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd S&P 500 Ne (0XE4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201836.2750.000.00%36.27536.2750
19 Apr 201836.2750.000.00%36.27536.2750
18 Apr 201836.2750.000.00%36.27536.2750
17 Apr 201836.2750.000.00%36.27536.2750
16 Apr 201836.2750.000.00%36.27536.2750
13 Apr 201836.2750.000.00%36.27536.2750
12 Apr 201836.2750.000.00%36.27536.2750
11 Apr 201836.2750.000.00%36.27536.2750
10 Apr 201836.2750.000.00%36.27536.2750
09 Apr 201836.2750.000.00%36.27536.2750
06 Apr 201836.2750.000.00%36.27536.2750
05 Apr 201836.2750.000.00%36.27536.2750
04 Apr 201836.2750.000.00%36.27536.2750
03 Apr 201836.2750.000.00%36.27536.2750
29 Mar 201836.275-2.07-5.41%36.27536.2750
28 Mar 201838.3490.000.00%38.34938.3490
27 Mar 201838.3490.000.00%38.34938.3490
26 Mar 201838.3490.000.00%38.34938.3490
23 Mar 201838.3490.000.00%38.34938.3490
22 Mar 201838.349+0.14+0.37%38.34938.3490
Download more Amnd S&P 500 Ne Historical Data

Amnd S&P 500 Ne (0XE4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 13:58:38