Share Name Share Symbol Market Type Share ISIN Share Description
Amnd S&P 500 Ne LSE:0XE4 London Ordinary Share FR0012822039 AMUNDI ETF S&P 500 UCITS ETF - EUR C/D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.275 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd S&P 500 Ne (0XE4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201836.2750.000.00%36.27536.2750
17 Sep 201836.2750.000.00%36.27536.2750
14 Sep 201836.2750.000.00%36.27536.2750
13 Sep 201836.2750.000.00%36.27536.2750
12 Sep 201836.2750.000.00%36.27536.2750
11 Sep 201836.2750.000.00%36.27536.2750
10 Sep 201836.2750.000.00%36.27536.2750
07 Sep 201836.2750.000.00%36.27536.2750
06 Sep 201836.2750.000.00%36.27536.2750
05 Sep 201836.2750.000.00%36.27536.2750
04 Sep 201836.2750.000.00%36.27536.2750
03 Sep 201836.2750.000.00%36.27536.2750
31 Aug 201836.2750.000.00%36.27536.2750
30 Aug 201836.2750.000.00%36.27536.2750
29 Aug 201836.2750.000.00%36.27536.2750
28 Aug 201836.2750.000.00%36.27536.2750
24 Aug 201836.2750.000.00%36.27536.2750
23 Aug 201836.2750.000.00%36.27536.2750
22 Aug 201836.2750.000.00%36.27536.2750
21 Aug 201836.2750.000.00%36.27536.2750
20 Aug 201836.2750.000.00%36.27536.2750
Download more Amnd S&P 500 Ne Historical Data

Amnd S&P 500 Ne (0XE4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 12:27:39