Share Name Share Symbol Market Type Share ISIN Share Description
Amnd S&P 500 Ne LSE:0XE4 London Ordinary Share FR0012822039 AMUNDI ETF S&P 500 UCITS ETF - EUR C/D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 36.275 € 0.00 € 0.00 € - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd S&P 500 Ne (0XE4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201836.2750.000.00%36.27536.2750
18 Jul 201836.2750.000.00%36.27536.2750
17 Jul 201836.2750.000.00%36.27536.2750
16 Jul 201836.2750.000.00%36.27536.2750
13 Jul 201836.2750.000.00%36.27536.2750
12 Jul 201836.2750.000.00%36.27536.2750
11 Jul 201836.2750.000.00%36.27536.2750
10 Jul 201836.2750.000.00%36.27536.2750
09 Jul 201836.2750.000.00%36.27536.2750
06 Jul 201836.2750.000.00%36.27536.2750
05 Jul 201836.2750.000.00%36.27536.2750
04 Jul 201836.2750.000.00%36.27536.2750
03 Jul 201836.2750.000.00%36.27536.2750
02 Jul 201836.2750.000.00%36.27536.2750
29 Jun 201836.2750.000.00%36.27536.2750
28 Jun 201836.2750.000.00%36.27536.2750
27 Jun 201836.2750.000.00%36.27536.2750
26 Jun 201836.2750.000.00%36.27536.2750
25 Jun 201836.2750.000.00%36.27536.2750
22 Jun 201836.2750.000.00%36.27536.2750
21 Jun 201836.2750.000.00%36.27536.2750
20 Jun 201836.2750.000.00%36.27536.2750
Download more Amnd S&P 500 Ne Historical Data

Amnd S&P 500 Ne (0XE4) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 04:38:55