Share Name Share Symbol Market Type Share ISIN Share Description
Amnd LW Rated D LSE:0XEG London Ordinary Share FR0012982858 AMUNDIETF GOVBD LOWESTRATED EUROMTS IG U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 226.746 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd LW Rated D (0XEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018226.7460.000.00%226.746226.7460
12 Jul 2018226.7460.000.00%226.746226.7460
11 Jul 2018226.7460.000.00%226.746226.7460
10 Jul 2018226.7460.000.00%226.746226.7460
09 Jul 2018226.7460.000.00%226.746226.7460
06 Jul 2018226.7460.000.00%226.746226.7460
05 Jul 2018226.7460.000.00%226.746226.7460
04 Jul 2018226.7460.000.00%226.746226.7460
03 Jul 2018226.7460.000.00%226.746226.7460
02 Jul 2018226.7460.000.00%226.746226.7460
29 Jun 2018226.7460.000.00%226.746226.7460
28 Jun 2018226.7460.000.00%226.746226.7460
27 Jun 2018226.7460.000.00%226.746226.7460
26 Jun 2018226.7460.000.00%226.746226.7460
25 Jun 2018226.7460.000.00%226.746226.7460
22 Jun 2018226.7460.000.00%226.746226.7460
21 Jun 2018226.7460.000.00%226.746226.7460
20 Jun 2018226.7460.000.00%226.746226.7460
19 Jun 2018226.7460.000.00%226.746226.7460
18 Jun 2018226.7460.000.00%226.746226.7460
Download more Amnd LW Rated D Historical Data

Amnd LW Rated D (0XEG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 19:51:52