Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amnd LW Rated D LSE:0XEG London Ordinary Share FR0012982858 AMUNDIETF GOVBD LOWESTRATED EUROMTS IG U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 226.746 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd LW Rated D (0XEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018226.7460.000.00%226.746226.7460
12 Dec 2018226.7460.000.00%226.746226.7460
11 Dec 2018226.7460.000.00%226.746226.7460
10 Dec 2018226.7460.000.00%226.746226.7460
07 Dec 2018226.7460.000.00%226.746226.7460
06 Dec 2018226.7460.000.00%226.746226.7460
05 Dec 2018226.7460.000.00%226.746226.7460
04 Dec 2018226.7460.000.00%226.746226.7460
03 Dec 2018226.7460.000.00%226.746226.7460
30 Nov 2018226.7460.000.00%226.746226.7460
29 Nov 2018226.7460.000.00%226.746226.7460
28 Nov 2018226.7460.000.00%226.746226.7460
27 Nov 2018226.7460.000.00%226.746226.7460
26 Nov 2018226.7460.000.00%226.746226.7460
23 Nov 2018226.7460.000.00%226.746226.7460
22 Nov 2018226.7460.000.00%226.746226.7460
21 Nov 2018226.7460.000.00%226.746226.7460
20 Nov 2018226.7460.000.00%226.746226.7460
19 Nov 2018226.7460.000.00%226.746226.7460
16 Nov 2018226.7460.000.00%226.746226.7460
15 Nov 2018226.7460.000.00%226.746226.7460
14 Nov 2018226.7460.000.00%226.746226.7460
Download more Amnd LW Rated D Historical Data

Amnd LW Rated D (0XEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0XEG
Amnd LW Ra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 20:27:13