Share Name Share Symbol Market Type Share ISIN Share Description
Amnd LW Rated D LSE:0XEG London Ordinary Share FR0012982858 AMUNDIETF GOVBD LOWESTRATED EUROMTS IG U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 221.40 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd LW Rated D (0XEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018221.4+0.02+0.01%221.4221.40
15 Feb 2018221.38099+0.13+0.06%221.38099221.380990
14 Feb 2018221.25-0.67-0.30%221.25221.250
13 Feb 2018221.92199-0.03-0.01%221.92199221.921990
12 Feb 2018221.94999-0.26-0.12%221.94999221.949990
09 Feb 2018222.20799-0.44-0.20%222.20799222.207990
08 Feb 2018222.647+0.31+0.14%222.647222.6470
07 Feb 2018222.33399+0.41+0.19%222.33399222.333990
06 Feb 2018221.92001+0.05+0.02%221.92001221.920010
Download more Amnd LW Rated D Historical Data

Amnd LW Rated D (0XEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 08:18:12