Share Name Share Symbol Market Type Share ISIN Share Description
Amnd LW Rated D LSE:0XEG London Ordinary Share FR0012982858 AMUNDIETF GOVBD LOWESTRATED EUROMTS IG U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 226.746 € 0.00 € 0.00 € - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd LW Rated D (0XEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018226.7460.000.00%226.746226.7460
24 Sep 2018226.7460.000.00%226.746226.7460
21 Sep 2018226.7460.000.00%226.746226.7460
20 Sep 2018226.7460.000.00%226.746226.7460
19 Sep 2018226.7460.000.00%226.746226.7460
18 Sep 2018226.7460.000.00%226.746226.7460
17 Sep 2018226.7460.000.00%226.746226.7460
14 Sep 2018226.7460.000.00%226.746226.7460
13 Sep 2018226.7460.000.00%226.746226.7460
12 Sep 2018226.7460.000.00%226.746226.7460
11 Sep 2018226.7460.000.00%226.746226.7460
10 Sep 2018226.7460.000.00%226.746226.7460
07 Sep 2018226.7460.000.00%226.746226.7460
06 Sep 2018226.7460.000.00%226.746226.7460
05 Sep 2018226.7460.000.00%226.746226.7460
04 Sep 2018226.7460.000.00%226.746226.7460
03 Sep 2018226.7460.000.00%226.746226.7460
31 Aug 2018226.7460.000.00%226.746226.7460
30 Aug 2018226.7460.000.00%226.746226.7460
29 Aug 2018226.7460.000.00%226.746226.7460
28 Aug 2018226.7460.000.00%226.746226.7460
Download more Amnd LW Rated D Historical Data

Amnd LW Rated D (0XEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 09:23:18