Share Name Share Symbol Market Type Share ISIN Share Description
Amnd LW Rated D LSE:0XEG London Ordinary Share FR0012982858 AMUNDIETF GOVBD LOWESTRATED EUROMTS IG U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 226.746 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd LW Rated D (0XEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018226.7460.000.00%226.746226.7460
19 Apr 2018226.7460.000.00%226.746226.7460
18 Apr 2018226.7460.000.00%226.746226.7460
17 Apr 2018226.7460.000.00%226.746226.7460
16 Apr 2018226.7460.000.00%226.746226.7460
13 Apr 2018226.7460.000.00%226.746226.7460
12 Apr 2018226.7460.000.00%226.746226.7460
11 Apr 2018226.7460.000.00%226.746226.7460
10 Apr 2018226.7460.000.00%226.746226.7460
09 Apr 2018226.7460.000.00%226.746226.7460
06 Apr 2018226.7460.000.00%226.746226.7460
05 Apr 2018226.746+0.32+0.14%226.746226.7460
04 Apr 2018226.425-0.15-0.07%226.425226.4250
03 Apr 2018226.578+0.42+0.19%226.578226.5780
29 Mar 2018226.154+0.33+0.15%226.154226.1540
28 Mar 2018225.823+0.50+0.22%225.823225.8230
27 Mar 2018225.319-0.08-0.03%225.319225.3190
26 Mar 2018225.394+0.26+0.12%225.394225.3940
23 Mar 2018225.135+0.67+0.30%225.135225.1350
22 Mar 2018224.468-0.35-0.15%224.468224.4680
21 Mar 2018224.813+0.42+0.19%224.813224.8130
Download more Amnd LW Rated D Historical Data

Amnd LW Rated D (0XEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 17:31:49