Share Name Share Symbol Market Type Share ISIN Share Description
Amnd LW Crbn Et LSE:0XDR London Ordinary Share FR0012657963 AMUNDI ETF MSCI WORLD LOW CARBON UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.35 € +0.62% 218.15 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd LW Crbn Et (0XDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018218.14999+1.35+0.62%218.14999218.149990
15 Feb 2018216.8+1.42+0.66%216.8216.80
14 Feb 2018215.38-1.23-0.57%215.38215.380
13 Feb 2018216.61+2.99+1.40%216.61216.610
12 Feb 2018213.61999-3.95-1.82%213.61999213.619990
09 Feb 2018217.56999-4.08-1.84%217.56999217.569990
08 Feb 2018221.65+6.92+3.22%221.65221.650
07 Feb 2018214.72999-7.77-3.49%214.72999214.729990
06 Feb 2018222.5-3.05-1.35%222.5222.50
05 Feb 2018225.55-2.10-0.92%225.55225.550
02 Feb 2018227.65-1.63-0.71%227.65227.650
01 Feb 2018229.279980.000.00%229.27998229.279980
31 Jan 2018229.27998-3.03-1.30%229.27998229.279980
30 Jan 2018232.31001+0.92+0.40%232.31001232.310010
29 Jan 2018231.38999+2.06+0.90%231.38999231.389990
26 Jan 2018229.33-1.69-0.73%229.33229.330
25 Jan 2018231.01998-1.59-0.68%231.01998231.019980
24 Jan 2018232.61+1.24+0.54%232.61232.610
23 Jan 2018231.36999+0.45+0.19%231.36999231.369990
22 Jan 2018230.92001+1.12+0.49%230.92001230.920010
19 Jan 2018229.8+0.10+0.04%229.8229.80
Download more Amnd LW Crbn Et Historical Data

Amnd LW Crbn Et (0XDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 06:17:34