Share Name Share Symbol Market Type Share ISIN Share Description
Amnd LW Crbn Et LSE:0XDR London Ordinary Share FR0012657963 AMUNDI ETF MSCI WORLD LOW CARBON UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35 € +0.16% 221.85 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd LW Crbn Et (0XDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018221.85+0.35+0.16%221.85221.850
18 Apr 2018221.5+2.50+1.14%221.5221.50
17 Apr 2018219-0.35-0.16%2192190
16 Apr 2018219.350.000.00%219.35219.350
13 Apr 2018219.35+1.85+0.85%219.35219.350
12 Apr 2018217.5-1.20-0.55%217.5217.50
11 Apr 2018218.7+1.05+0.48%218.7218.70
10 Apr 2018217.65-2.00-0.91%217.65217.650
09 Apr 2018219.650.000.00%219.65219.650
06 Apr 2018219.65+5.10+2.38%219.65219.650
05 Apr 2018214.55-0.05-0.02%214.55214.550
04 Apr 2018214.6+0.35+0.16%214.6214.60
03 Apr 2018214.250.000.00%214.25214.250
29 Mar 2018214.25-1.90-0.88%214.25214.250
28 Mar 2018216.15+3.95+1.86%216.15216.150
27 Mar 2018212.2-6.45-2.95%212.2212.20
26 Mar 2018218.650.000.00%218.65218.650
23 Mar 2018218.65-3.95-1.77%218.65218.650
22 Mar 2018222.6+0.75+0.34%222.6222.60
21 Mar 2018221.85+1.35+0.61%221.85221.850
20 Mar 2018220.5-3.00-1.34%220.5220.50
Download more Amnd LW Crbn Et Historical Data

Amnd LW Crbn Et (0XDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 05:12:31