Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Low Rat 1- LSE:0XCN London Ordinary Share FR0011807015 AMUNDIETF GOV LWST RTD EUROMTS INVGRD1-3
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 115.23 € 0.00 € 0.00 € - - - 1,636 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Low Rat 1- (0XCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018115.230.000.00%115.23115.231,636
22 Feb 2018115.230.000.00%115.23115.23776
21 Feb 2018115.23-0.01-0.01%115.23115.23926
20 Feb 2018115.23999-0.03-0.03%115.23999115.239991,452
19 Feb 2018115.27+0.03+0.03%115.27115.272,310
16 Feb 2018115.23999-0.02-0.02%115.23999115.239991,360
15 Feb 2018115.25999-0.01-0.01%115.25999115.2599939,692
14 Feb 2018115.27-0.03-0.03%115.27115.271,642
13 Feb 2018115.3+0.03+0.03%115.3115.32,256
12 Feb 2018115.270.000.00%115.27115.271,336
09 Feb 2018115.27-0.03-0.03%115.27115.271,818
08 Feb 2018115.30.000.00%115.3115.31,690
07 Feb 2018115.3+0.04+0.03%115.3115.31,370
06 Feb 2018115.259990.000.00%115.25999115.259990
05 Feb 2018115.25999-0.05-0.04%115.25999115.259991,246
02 Feb 2018115.30999+0.05+0.04%115.30999115.30999752
01 Feb 2018115.259990.000.00%115.25999115.25999382
31 Jan 2018115.25999+0.01+0.01%115.25999115.25999946
30 Jan 2018115.25-0.03-0.03%115.25115.251,388
29 Jan 2018115.27999-0.06-0.05%115.27999115.279991,550
26 Jan 2018115.34-0.04-0.03%115.34115.342,754
Download more Amnd Low Rat 1- Historical Data

Amnd Low Rat 1- (0XCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.24115.27115.23115.24777762k1k-0.01-0.01%
1 Month115.34115.34115.23115.267438240k3k-0.11-0.10%
3 Months115.41115.41115.23115.289338240k3k-0.18-0.16%
6 Months115.41115.41115.23115.289338240k3k-0.18-0.16%
1 Year115.41115.41115.23115.289338240k3k-0.18-0.16%
3 Years115.41115.41115.23115.289338240k3k-0.18-0.16%
5 Years115.41115.41115.23115.289338240k3k-0.18-0.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180226 01:23:44