Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Jpx NK 400 LSE:0XEO London Ordinary Share FR0013089075 AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAIL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF77.145 CHF0.00 CHF0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Jpx NK 400 (0XEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201877.1450.000.00%77.14577.1450
17 Apr 201877.1450.000.00%77.14577.1450
16 Apr 201877.1450.000.00%77.14577.1450
13 Apr 201877.1450.000.00%77.14577.1450
12 Apr 201877.1450.000.00%77.14577.1450
11 Apr 201877.1450.000.00%77.14577.1450
10 Apr 201877.1450.000.00%77.14577.1450
09 Apr 201877.1450.000.00%77.14577.1450
06 Apr 201877.1450.000.00%77.14577.1450
05 Apr 201877.1450.000.00%77.14577.1450
04 Apr 201877.1450.000.00%77.14577.1450
03 Apr 201877.1450.000.00%77.14577.1450
29 Mar 201877.1450.000.00%77.14577.1450
28 Mar 201877.1450.000.00%77.14577.1450
27 Mar 201877.1450.000.00%77.14577.1450
26 Mar 201877.1450.000.00%77.14577.1450
23 Mar 201877.1450.000.00%77.14577.1450
22 Mar 201877.145+0.16+0.21%77.14577.1450
21 Mar 201876.987+0.68+0.89%76.98776.9870
20 Mar 201876.311-1.31-1.68%76.31176.3110
19 Mar 201877.616-0.54-0.69%77.61677.6160
Download more Amnd Jpx NK 400 Historical Data

Amnd Jpx NK 400 (0XEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 23:28:24