Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Jpx NK 400 LSE:0XEO London Ordinary Share FR0013089075 AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAIL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF77.145 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Jpx NK 400 (0XEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201877.1450.000.00%77.14577.1450
07 Dec 201877.1450.000.00%77.14577.1450
06 Dec 201877.1450.000.00%77.14577.1450
05 Dec 201877.1450.000.00%77.14577.1450
04 Dec 201877.1450.000.00%77.14577.1450
03 Dec 201877.1450.000.00%77.14577.1450
30 Nov 201877.1450.000.00%77.14577.1450
29 Nov 201877.1450.000.00%77.14577.1450
28 Nov 201877.1450.000.00%77.14577.1450
27 Nov 201877.1450.000.00%77.14577.1450
26 Nov 201877.1450.000.00%77.14577.1450
23 Nov 201877.1450.000.00%77.14577.1450
22 Nov 201877.1450.000.00%77.14577.1450
21 Nov 201877.1450.000.00%77.14577.1450
20 Nov 201877.1450.000.00%77.14577.1450
19 Nov 201877.1450.000.00%77.14577.1450
16 Nov 201877.1450.000.00%77.14577.1450
15 Nov 201877.1450.000.00%77.14577.1450
14 Nov 201877.1450.000.00%77.14577.1450
13 Nov 201877.1450.000.00%77.14577.1450
12 Nov 201877.1450.000.00%77.14577.1450
Download more Amnd Jpx NK 400 Historical Data

Amnd Jpx NK 400 (0XEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0XEO
Amnd Jpx N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:35:17