Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Jpx NK 400 LSE:0XEO London Ordinary Share FR0013089075 AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAIL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF77.145 CHF0.00 CHF0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Jpx NK 400 (0XEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201877.145004+0.63+0.83%77.14500477.1450040
15 Feb 201876.513-0.20-0.25%76.51376.5130
14 Feb 201876.708-1.44-1.84%76.70876.7080
13 Feb 201878.144996+1.24+1.62%78.14499678.1449960
12 Feb 201876.902999-1.34-1.71%76.90299976.9029990
09 Feb 201878.238998-2.11-2.63%78.23899878.2389980
08 Feb 201880.351997+1.77+2.25%80.35199780.3519970
07 Feb 201878.581001-2.61-3.21%78.58100178.5810010
06 Feb 201881.190002-2.31-2.77%81.19000281.1900020
Download more Amnd Jpx NK 400 Historical Data

Amnd Jpx NK 400 (0XEO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 14:10:17