Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Jpx NK 400 LSE:0XEO London Ordinary Share FR0013089075 AMUNDI ETF JPX-NIKKEI 400 UCITS ETF DAIL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF77.145 CHF0.00 CHF0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Jpx NK 400 (0XEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201877.1450.000.00%77.14577.1450
21 Jun 201877.1450.000.00%77.14577.1450
20 Jun 201877.1450.000.00%77.14577.1450
19 Jun 201877.1450.000.00%77.14577.1450
18 Jun 201877.1450.000.00%77.14577.1450
15 Jun 201877.1450.000.00%77.14577.1450
14 Jun 201877.1450.000.00%77.14577.1450
13 Jun 201877.1450.000.00%77.14577.1450
12 Jun 201877.1450.000.00%77.14577.1450
11 Jun 201877.1450.000.00%77.14577.1450
08 Jun 201877.1450.000.00%77.14577.1450
07 Jun 201877.1450.000.00%77.14577.1450
06 Jun 201877.1450.000.00%77.14577.1450
05 Jun 201877.1450.000.00%77.14577.1450
04 Jun 201877.1450.000.00%77.14577.1450
01 Jun 201877.1450.000.00%77.14577.1450
31 May 201877.1450.000.00%77.14577.1450
30 May 201877.1450.000.00%77.14577.1450
29 May 201877.1450.000.00%77.14577.1450
25 May 201877.1450.000.00%77.14577.1450
Download more Amnd Jpx NK 400 Historical Data

Amnd Jpx NK 400 (0XEO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 00:22:54