Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Europe N E LSE:0XE7 London Ordinary Share FR0012857118 AMUNDI ETF MSCI EUROPE UCITS ETF C/D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 203.97 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Europe N E (0XE7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018203.970.000.00%203.97203.970
13 Dec 2018203.970.000.00%203.97203.970
12 Dec 2018203.970.000.00%203.97203.970
11 Dec 2018203.970.000.00%203.97203.970
10 Dec 2018203.970.000.00%203.97203.970
07 Dec 2018203.970.000.00%203.97203.970
06 Dec 2018203.970.000.00%203.97203.970
05 Dec 2018203.970.000.00%203.97203.970
04 Dec 2018203.970.000.00%203.97203.970
03 Dec 2018203.970.000.00%203.97203.970
30 Nov 2018203.970.000.00%203.97203.970
29 Nov 2018203.970.000.00%203.97203.970
28 Nov 2018203.970.000.00%203.97203.970
27 Nov 2018203.970.000.00%203.97203.970
26 Nov 2018203.970.000.00%203.97203.970
23 Nov 2018203.970.000.00%203.97203.970
22 Nov 2018203.970.000.00%203.97203.970
21 Nov 2018203.970.000.00%203.97203.970
20 Nov 2018203.970.000.00%203.97203.970
19 Nov 2018203.970.000.00%203.97203.970
Download more Amnd Europe N E Historical Data

Amnd Europe N E (0XE7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0XE7
Amnd Europ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 04:01:58