Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Europe N E LSE:0XE7 London Ordinary Share FR0012857118 AMUNDI ETF MSCI EUROPE UCITS ETF C/D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 203.97 € 0.00 € 0.00 € - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Europe N E (0XE7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018203.970.000.00%203.97203.970
21 Sep 2018203.970.000.00%203.97203.970
20 Sep 2018203.970.000.00%203.97203.970
19 Sep 2018203.970.000.00%203.97203.970
18 Sep 2018203.970.000.00%203.97203.970
17 Sep 2018203.970.000.00%203.97203.970
14 Sep 2018203.970.000.00%203.97203.970
13 Sep 2018203.970.000.00%203.97203.970
12 Sep 2018203.970.000.00%203.97203.970
11 Sep 2018203.970.000.00%203.97203.970
10 Sep 2018203.970.000.00%203.97203.970
07 Sep 2018203.970.000.00%203.97203.970
06 Sep 2018203.970.000.00%203.97203.970
05 Sep 2018203.970.000.00%203.97203.970
04 Sep 2018203.970.000.00%203.97203.970
03 Sep 2018203.970.000.00%203.97203.970
31 Aug 2018203.970.000.00%203.97203.970
30 Aug 2018203.970.000.00%203.97203.970
29 Aug 2018203.970.000.00%203.97203.970
28 Aug 2018203.970.000.00%203.97203.970
Download more Amnd Europe N E Historical Data

Amnd Europe N E (0XE7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180925 15:48:02