Share Name Share Symbol Market Type Share ISIN Share Description
Amnd Europe N E LSE:0XE7 London Ordinary Share FR0012857118 AMUNDI ETF MSCI EUROPE UCITS ETF C/D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.14 € -0.07% 206.48 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd Europe N E (0XE7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018206.47999-0.14-0.07%206.47999206.479990
22 Feb 2018206.61999+0.33+0.16%206.61999206.619990
21 Feb 2018206.29+1.33+0.65%206.29206.290
20 Feb 2018204.95999-1.45-0.70%204.95999204.959990
19 Feb 2018206.40998+2.28+1.12%206.40998206.409980
16 Feb 2018204.12998+1.31+0.65%204.12998204.129980
15 Feb 2018202.81999+1.95+0.97%202.81999202.819990
14 Feb 2018200.86999-1.33-0.66%200.86999200.869990
13 Feb 2018202.19999+2.09+1.04%202.19999202.199990
12 Feb 2018200.11-2.58-1.27%200.11200.110
09 Feb 2018202.69-3.44-1.67%202.69202.690
08 Feb 2018206.12998+4.21+2.08%206.12998206.129980
07 Feb 2018201.91999-5.09-2.46%201.91999201.919990
06 Feb 2018207.00999-3.23-1.54%207.00999207.009990
Download more Amnd Europe N E Historical Data

Amnd Europe N E (0XE7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180225 14:05:21