Share Name Share Symbol Market Type Share ISIN Share Description
Amnd ETF HR 1-3 LSE:0XBV London Ordinary Share FR0011161215 AMUNDI ETF GOV BD HI RTD EUROMTS INVGRD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 € -0.03% 81.259 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd ETF HR 1-3 (0XBV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201881.259-0.03-0.03%81.25981.2590
19 Apr 201881.284-0.02-0.02%81.28481.2840
18 Apr 201881.3040.000.00%81.30481.3040
17 Apr 201881.3010.000.00%81.30181.3010
16 Apr 201881.30.000.00%81.381.30
13 Apr 201881.3+0.02+0.03%81.381.30
12 Apr 201881.275-0.01-0.02%81.27581.2750
11 Apr 201881.289-0.02-0.02%81.28981.2890
10 Apr 201881.3060.000.00%81.30681.3060
09 Apr 201881.3030.000.00%81.30381.3030
06 Apr 201881.303-0.03-0.04%81.30381.3030
05 Apr 201881.3370.000.00%81.33781.3370
04 Apr 201881.336-0.02-0.03%81.33681.3360
03 Apr 201881.3570.000.00%81.35781.3570
29 Mar 201881.357-0.01-0.01%81.35781.3570
28 Mar 201881.362+0.01+0.01%81.36281.3620
27 Mar 201881.354-0.01-0.01%81.35481.3540
26 Mar 201881.3630.000.00%81.36381.3630
23 Mar 201881.363+0.03+0.03%81.36381.3630
22 Mar 201881.335-0.01-0.01%81.33581.3350
21 Mar 201881.343-0.01-0.01%81.34381.3430
Download more Amnd ETF HR 1-3 Historical Data

Amnd ETF HR 1-3 (0XBV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 17:36:12