Share Name Share Symbol Market Type Share ISIN Share Description
Amnd ETF HR 1-3 LSE:0XBV London Ordinary Share FR0011161215 AMUNDI ETF GOV BD HI RTD EUROMTS INVGRD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 81.268 € 0.00 € 0.00 € - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd ETF HR 1-3 (0XBV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201881.2680.000.00%81.26881.2680
19 Jul 201881.2680.000.00%81.26881.2680
18 Jul 201881.2680.000.00%81.26881.2680
17 Jul 201881.2680.000.00%81.26881.2680
16 Jul 201881.2680.000.00%81.26881.2680
13 Jul 201881.2680.000.00%81.26881.2680
12 Jul 201881.2680.000.00%81.26881.2680
11 Jul 201881.2680.000.00%81.26881.2680
10 Jul 201881.2680.000.00%81.26881.2680
09 Jul 201881.2680.000.00%81.26881.2680
06 Jul 201881.2680.000.00%81.26881.2680
05 Jul 201881.2680.000.00%81.26881.2680
04 Jul 201881.2680.000.00%81.26881.2680
03 Jul 201881.2680.000.00%81.26881.2680
02 Jul 201881.2680.000.00%81.26881.2680
29 Jun 201881.2680.000.00%81.26881.2680
28 Jun 201881.2680.000.00%81.26881.2680
27 Jun 201881.2680.000.00%81.26881.2680
26 Jun 201881.2680.000.00%81.26881.2680
25 Jun 201881.2680.000.00%81.26881.2680
Download more Amnd ETF HR 1-3 Historical Data

Amnd ETF HR 1-3 (0XBV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:48:59