Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amnd ETF HR 1-3 LSE:0XBV London Ordinary Share FR0011161215 AMUNDI ETF GOV BD HI RTD EUROMTS INVGRD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 81.268 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd ETF HR 1-3 (0XBV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201881.2680.000.00%81.26881.2680
06 Dec 201881.2680.000.00%81.26881.2680
05 Dec 201881.2680.000.00%81.26881.2680
04 Dec 201881.2680.000.00%81.26881.2680
03 Dec 201881.2680.000.00%81.26881.2680
30 Nov 201881.2680.000.00%81.26881.2680
29 Nov 201881.2680.000.00%81.26881.2680
28 Nov 201881.2680.000.00%81.26881.2680
27 Nov 201881.2680.000.00%81.26881.2680
26 Nov 201881.2680.000.00%81.26881.2680
23 Nov 201881.2680.000.00%81.26881.2680
22 Nov 201881.2680.000.00%81.26881.2680
21 Nov 201881.2680.000.00%81.26881.2680
20 Nov 201881.2680.000.00%81.26881.2680
19 Nov 201881.2680.000.00%81.26881.2680
16 Nov 201881.2680.000.00%81.26881.2680
15 Nov 201881.2680.000.00%81.26881.2680
14 Nov 201881.2680.000.00%81.26881.2680
13 Nov 201881.2680.000.00%81.26881.2680
12 Nov 201881.2680.000.00%81.26881.2680
Download more Amnd ETF HR 1-3 Historical Data

Amnd ETF HR 1-3 (0XBV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0XBV
Amnd ETF H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 11:33:13