Share Name Share Symbol Market Type Share ISIN Share Description
Amnd ETF HR 1-3 LSE:0XBV London Ordinary Share FR0011161215 AMUNDI ETF GOV BD HI RTD EUROMTS INVGRD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 81.268 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd ETF HR 1-3 (0XBV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201881.2680.000.00%81.26881.2680
20 Sep 201881.2680.000.00%81.26881.2680
19 Sep 201881.2680.000.00%81.26881.2680
18 Sep 201881.2680.000.00%81.26881.2680
17 Sep 201881.2680.000.00%81.26881.2680
14 Sep 201881.2680.000.00%81.26881.2680
13 Sep 201881.2680.000.00%81.26881.2680
12 Sep 201881.2680.000.00%81.26881.2680
11 Sep 201881.2680.000.00%81.26881.2680
10 Sep 201881.2680.000.00%81.26881.2680
07 Sep 201881.2680.000.00%81.26881.2680
06 Sep 201881.2680.000.00%81.26881.2680
05 Sep 201881.2680.000.00%81.26881.2680
04 Sep 201881.2680.000.00%81.26881.2680
03 Sep 201881.2680.000.00%81.26881.2680
31 Aug 201881.2680.000.00%81.26881.2680
30 Aug 201881.2680.000.00%81.26881.2680
29 Aug 201881.2680.000.00%81.26881.2680
28 Aug 201881.2680.000.00%81.26881.2680
24 Aug 201881.2680.000.00%81.26881.2680
23 Aug 201881.2680.000.00%81.26881.2680
22 Aug 201881.2680.000.00%81.26881.2680
Download more Amnd ETF HR 1-3 Historical Data

Amnd ETF HR 1-3 (0XBV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 19:13:44