Share Name Share Symbol Market Type Share ISIN Share Description
Amnd ETF HR 1-3 LSE:0XBV London Ordinary Share FR0011161215 AMUNDI ETF GOV BD HI RTD EUROMTS INVGRD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 81.29 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amnd ETF HR 1-3 (0XBV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201881.29-0.02-0.02%81.2981.290
15 Feb 201881.309997-0.01-0.01%81.30999781.3099970
14 Feb 201881.319999-0.01-0.01%81.31999981.3199990
13 Feb 201881.330001+0.02+0.02%81.33000181.3300010
12 Feb 201881.309997+0.01+0.01%81.30999781.3099970
09 Feb 201881.2999950.000.00%81.29999581.2999950
08 Feb 201881.299995-0.03-0.04%81.29999581.2999950
07 Feb 201881.330001+0.04+0.05%81.33000181.3300010
06 Feb 201881.290.000.00%81.2981.290
05 Feb 201881.29-0.01-0.01%81.2981.290
02 Feb 201881.2999950.000.00%81.29999581.2999950
01 Feb 201881.2999950.000.00%81.29999581.2999950
31 Jan 201881.299995+0.01+0.01%81.29999581.2999950
30 Jan 201881.29-0.03-0.04%81.2981.290
29 Jan 201881.319999-0.04-0.05%81.31999981.3199990
26 Jan 201881.36-0.03-0.04%81.3681.360
Download more Amnd ETF HR 1-3 Historical Data

Amnd ETF HR 1-3 (0XBV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 14:03:19