ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AML Aston Martin Lagonda Global Holdings Plc

169.90
-3.60 (-2.07%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aston Martin Lagonda Global Holdings Plc LSE:AML London Ordinary Share GB00BN7CG237 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price
  -3.60 -2.07% 169.90 171.80 172.10
High Price Low Price Open Price Shares Traded Last Trade
174.80 168.60 168.60 1,456,681 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicles & Car Bodies 1.63B -228.1M -0.2769 -6.21 1.42B

Aston Martin Lagonda Glo... (AML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024173.501.500.87%169.20175.801,027,208
26 Mar 2024172.00-1.30-0.75%170.70173.50986,843
25 Mar 2024173.300.300.17%170.70177.901,116,705
22 Mar 2024173.002.501.47%171.60178.001,597,317
21 Mar 2024170.50-1.90-1.10%169.50179.501,740,311
20 Mar 2024172.404.102.44%167.20176.001,496,792
19 Mar 2024168.300.900.54%165.30169.40848,183
18 Mar 2024167.407.904.95%166.40177.001,652,629
15 Mar 2024159.50-6.60-3.97%158.70169.803,128,598
14 Mar 2024166.10-2.30-1.37%166.10176.901,400,916
13 Mar 2024168.400.800.48%165.30171.405,080,722
12 Mar 2024167.604.502.76%161.10170.101,732,739
11 Mar 2024163.106.804.35%154.20164.301,921,447
08 Mar 2024156.30-1.60-1.01%155.30161.90809,360
07 Mar 2024157.90-1.50-0.94%154.70161.401,177,435
06 Mar 2024159.404.402.84%156.00163.701,321,259
05 Mar 2024155.00-10.00-6.06%155.00163.801,844,688
04 Mar 2024165.00-11.70-6.62%158.50174.903,606,044
01 Mar 2024176.703.902.26%172.00183.202,368,066
29 Feb 2024172.80-10.70-5.83%168.20185.004,743,540
28 Feb 2024183.507.003.97%166.40188.502,280,184
Download more Aston Martin Lagonda Global Holdings Plc Historical Data

Aston Martin Lagonda Global Holdings Plc (AML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week176.90179.50168.60172.311,293,677-7.00-3.96%
1 Month175.70185.00154.20167.301,980,040-5.80-3.30%
3 Months207.00217.20154.20176.091,258,400-37.10-17.92%
6 Months260.40297.20154.20203.071,515,750-90.50-34.75%
1 Year220.70396.20154.20254.281,576,466-50.80-23.02%
3 Years1,916.502,262.0086.04388.101,268,383-1,746.60-91.13%
5 Years20,464.0022,000.0086.041,473.983,943,383-20,294.10-99.17%

Your Recent History

Delayed Upgrade Clock