Amicus Therapeutics (0HF9)

Amicus Therapeutics (0HF9)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Amicus Therapeutics Inc 0HF9 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 15.75 00:00:00
Open Price Low Price High Price Close Price Previous Close
15.75 15.75
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7515.7515.7515.751,0130.000.0%
1 Month15.7515.7515.7515.754,9140.000.0%
3 Months15.7515.7515.7515.754,6130.000.0%
6 Months15.7515.7515.7515.752,6800.000.0%
1 Year15.7515.7515.7515.751,6690.000.0%
3 Years15.7515.7515.7515.751,8320.000.0%
5 Years15.9516.2013.1315.038,772-0.20-1.25%

03 Dec 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
02 Dec 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
01 Dec 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
30 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 1,500
29 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
26 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 525
25 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
24 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
23 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
22 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
19 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 300
18 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
17 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 32,985
16 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 2,655
15 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 4,955
12 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
11 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
10 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 1,200
09 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 60
08 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 49
05 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 0.00
04 Nov 2021 15.75 0.00 0.0% 15.75 15.75 15.75 205
ADVFN Advertorial
Your Recent History
LSE
0HF9
Amicus The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:05:13