Share Name Share Symbol Market Type Share ISIN Share Description
Amicus Therapeu LSE:0HF9 London Ordinary Share US03152W1099 AMICUS THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.28 +1.89% $15.12 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amicus Therapeu (0HF9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201815.119999+0.28+1.89%15.11999915.1199990
21 Feb 201814.84-0.33-2.18%14.8414.840
20 Feb 201815.1699990.000.00%15.16999915.1699990
19 Feb 201815.169999-0.66-4.17%15.16999915.1699990
16 Feb 201815.83+0.15+0.96%15.8315.8375,900
15 Feb 201815.68+1.06+7.25%15.6815.680
14 Feb 201814.619999-0.19-1.25%14.61999914.6199990
13 Feb 201814.804999+0.08+0.58%14.80499914.8049990
12 Feb 201814.72-0.16-1.04%14.7214.720
09 Feb 201814.875-2.00-11.88%14.87514.8750
08 Feb 201816.879999+0.53+3.24%16.87999916.8799990
07 Feb 201816.35-0.05-0.30%16.3516.350
06 Feb 201816.3999990.000.00%16.39999916.3999990
05 Feb 201816.399999-0.23-1.38%16.39999916.3999990
02 Feb 201816.630001+0.60+3.74%16.63000116.6300010
01 Feb 201816.030.000.00%16.0316.031,400
31 Jan 201816.03-0.62-3.72%16.0316.030
30 Jan 201816.649999+0.45+2.78%16.64999916.6499990
29 Jan 201816.2+0.25+1.57%16.216.26,000
26 Jan 201815.95-0.09-0.56%15.9515.951,300
25 Jan 201816.04-1.08-6.31%16.0416.040
Download more Amicus Therapeu Historical Data

Amicus Therapeu (0HF9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.8315.8315.8315.830076k76k76k-0.71-4.49%
1 Month15.9516.215.8315.86141k76k21k-0.83-5.20%
3 Months15.9516.215.8315.86141k76k21k-0.83-5.20%
6 Months15.9516.215.8315.86141k76k21k-0.83-5.20%
1 Year15.9516.215.8315.86141k76k21k-0.83-5.20%
3 Years15.9516.215.8315.86141k76k21k-0.83-5.20%
5 Years15.9516.215.8315.86141k76k21k-0.83-5.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 06:51:50