Share Name Share Symbol Market Type Share ISIN Share Description
Amicus Therapeu LSE:0HF9 London Ordinary Share AMICUS THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.13 -0.88% $14.64 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amicus Therapeu (0HF9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.64-0.13-0.88%14.6414.640
19 Apr 201814.77+0.02+0.14%14.7714.770
18 Apr 201814.75+0.36+2.50%14.7514.750
17 Apr 201814.39+0.02+0.14%14.3914.390
16 Apr 201814.37-0.27-1.84%14.3714.3798
13 Apr 201814.64-0.01-0.07%14.6414.640
12 Apr 201814.65+0.08+0.55%14.6514.650
11 Apr 201814.57+0.99+7.29%14.5714.570
10 Apr 201813.58+0.45+3.43%13.5813.580
09 Apr 201813.13-0.38-2.81%13.1313.13517
06 Apr 201813.51-0.13-0.95%13.5113.510
05 Apr 201813.64+0.49+3.73%13.6413.640
04 Apr 201813.15-1.01-7.13%13.1513.150
03 Apr 201814.16-0.31-2.14%14.1614.160
29 Mar 201814.47+0.19+1.33%14.4714.470
28 Mar 201814.28-0.60-4.03%14.2814.28429
27 Mar 201814.88+0.82+5.83%14.8814.880
26 Mar 201814.06-0.07-0.50%14.0614.060
23 Mar 201814.13-0.74-4.98%14.1314.130
22 Mar 201814.87+0.38+2.62%14.8714.87840,800
Download more Amicus Therapeu Historical Data

Amicus Therapeu (0HF9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.3714.3714.3714.37009898980.271.88%
1 Month14.2814.3713.1313.7190985173480.362.52%
3 Months15.9516.213.1314.838171841k83k-1.31-8.21%
6 Months15.9516.213.1314.838171841k83k-1.31-8.21%
1 Year15.9516.213.1314.838171841k83k-1.31-8.21%
3 Years15.9516.213.1314.838171841k83k-1.31-8.21%
5 Years15.9516.213.1314.838171841k83k-1.31-8.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 18:13:40