Share Name Share Symbol Market Type Share ISIN Share Description
Amica Ord LSE:0LR0 London Ordinary Share PLAMICA00010 AMICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN130.00 PLN0.00 PLN0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amica Ord (0LR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018130-0.40-0.31%1301300
19 Jan 2018130.39999+0.20+0.15%130.39999130.399990
18 Jan 2018130.19999-0.60-0.46%130.19999130.199990
17 Jan 2018130.8-0.40-0.30%130.8130.80
16 Jan 2018131.19999-3.80-2.81%131.19999131.199990
15 Jan 2018135-2.80-2.03%1351350
12 Jan 2018137.8-0.80-0.58%137.8137.80
11 Jan 2018138.59999+0.40+0.29%138.59999138.599990
10 Jan 2018138.19999+2.80+2.07%138.19999138.199990
09 Jan 2018135.39999+5.40+4.15%135.39999135.399990
08 Jan 20181300.000.00%1301300
05 Jan 2018130-0.40-0.31%1301300
04 Jan 2018130.39999+4.55+3.62%130.39999130.399990
03 Jan 2018125.849990.000.00%125.84999125.849990
02 Jan 2018125.84999+7.85+6.65%125.84999125.849990
29 Dec 20171180.000.00%1181180
28 Dec 20171180.000.00%1181180
27 Dec 2017118-1.20-1.01%1181180
Download more Amica Ord Historical Data

Amica Ord (0LR0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.2131.21300.0000000-1.2-0.91%
1 Month118138.61180.00000001210.17%
3 Months163.127163.1271180.0000000-33.127-20.31%
6 Months163.127163.127118163.127001431-33.127-20.31%
1 Year163.127163.127118163.127001431-33.127-20.31%
3 Years0163.1270119.016101431--
5 Years0163.1270119.016101431--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 08:17:27