Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amica Ord LSE:0LR0 London Ordinary Share PLAMICA00010 AMICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN122.60 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amica Ord (0LR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018122.60.000.00%122.6122.60
11 Dec 2018122.60.000.00%122.6122.60
10 Dec 2018122.60.000.00%122.6122.60
07 Dec 2018122.60.000.00%122.6122.60
06 Dec 2018122.60.000.00%122.6122.60
05 Dec 2018122.60.000.00%122.6122.60
04 Dec 2018122.60.000.00%122.6122.60
03 Dec 2018122.60.000.00%122.6122.60
30 Nov 2018122.60.000.00%122.6122.60
29 Nov 2018122.60.000.00%122.6122.60
28 Nov 2018122.60.000.00%122.6122.60
27 Nov 2018122.60.000.00%122.6122.60
26 Nov 2018122.60.000.00%122.6122.60
23 Nov 2018122.60.000.00%122.6122.60
22 Nov 2018122.60.000.00%122.6122.60
21 Nov 2018122.60.000.00%122.6122.60
20 Nov 2018122.60.000.00%122.6122.60
19 Nov 2018122.60.000.00%122.6122.60
16 Nov 2018122.60.000.00%122.6122.60
15 Nov 2018122.60.000.00%122.6122.60
14 Nov 2018122.60.000.00%122.6122.60
13 Nov 2018122.60.000.00%122.6122.60
Download more Amica Ord Historical Data

Amica Ord (0LR0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LR0
Amica Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 15:02:28