Share Name Share Symbol Market Type Share ISIN Share Description
Amgen Ord LSE:0R0T London Ordinary Share US0311621009 AMGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.57 -0.31% $182.98 $0.00 $0.00 - - - 235 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amgen Ord (0R0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018183.549980.000.00%183.54998183.5499889
19 Feb 2018183.54998-0.05-0.03%183.54998183.549980
16 Feb 2018183.6+4.08+2.27%183.6183.62,003
15 Feb 2018179.52+3.58+2.03%179.52179.521,483
14 Feb 2018175.93998+1.07+0.61%175.93998175.93998500
13 Feb 2018174.86999+1.41+0.81%174.86999174.8699917,586
12 Feb 2018173.46+0.34+0.20%173.46173.461,466
09 Feb 2018173.11999-4.35-2.45%173.11999173.1199979
08 Feb 2018177.46998+0.82+0.46%177.46998177.4699837
07 Feb 2018176.64999+1.90+1.09%176.64999176.649992,020
06 Feb 2018174.75-12.26-6.56%174.75174.75186
05 Feb 2018187.01+1.45+0.78%187.01187.01185
02 Feb 2018185.55999-5.71-2.99%185.55999185.55999369
01 Feb 2018191.269980.000.00%191.26998191.269985,064
31 Jan 2018191.26998-6.73-3.40%191.26998191.2699884
30 Jan 2018198+1.99+1.02%198198914
29 Jan 2018196.01+5.93+3.12%196.01196.01570
26 Jan 2018190.08-0.55-0.29%190.08190.082,445
25 Jan 2018190.62998-1.36-0.71%190.62998190.6299829,589
24 Jan 2018191.99-0.34-0.18%191.99191.9935
23 Jan 2018192.33+3.05+1.61%192.33192.33515
22 Jan 2018189.28001+7.28+4.00%189.28001189.28001396
Download more Amgen Ord Historical Data

Amgen Ord (0R0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.94183.6175.94181.1742892k1k7.044.00%
1 Month191.99198173.12184.99413530k3k-9.01-4.69%
3 Months182.86198173.12184.66193530k3k0.120.07%
6 Months182.86198173.12184.66193530k3k0.120.07%
1 Year182.86198173.12184.66193530k3k0.120.07%
3 Years182.86198173.12184.66193530k3k0.120.07%
5 Years182.86198173.12184.66193530k3k0.120.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 23:17:24