Share Name Share Symbol Market Type Share ISIN Share Description
Amgen Ord LSE:0R0T London Ordinary Share AMGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $171.94 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amgen Ord (0R0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018171.94-2.72-1.56%171.94171.94250
24 Apr 2018174.66+3.10+1.81%174.66174.660
23 Apr 2018171.56-1.37-0.79%171.56171.56533
20 Apr 2018172.93-2.18-1.24%172.93172.932
19 Apr 2018175.11+0.23+0.13%175.11175.11130
18 Apr 2018174.88+3.50+2.04%174.88174.88118
17 Apr 2018171.38-0.10-0.06%171.38171.38197
16 Apr 2018171.48+0.46+0.27%171.48171.48626
13 Apr 2018171.02-1.39-0.81%171.02171.020
12 Apr 2018172.41-0.72-0.42%172.41172.41573
11 Apr 2018173.13+3.51+2.07%173.13173.13150
10 Apr 2018169.62+1.48+0.88%169.62169.62484
09 Apr 2018168.14-3.86-2.24%168.14168.1418
06 Apr 2018172-1.52-0.88%17217270
05 Apr 2018173.52+5.30+3.15%173.52173.52129
04 Apr 2018168.22+2.17+1.31%168.22168.220
03 Apr 2018166.05-4.41-2.59%166.05166.0522
29 Mar 2018170.46-0.69-0.40%170.46170.4656
28 Mar 2018171.15-4.04-2.31%171.15171.15297
27 Mar 2018175.19+5.76+3.40%175.19175.19154
26 Mar 2018169.43-6.65-3.78%169.43169.4317
Download more Amgen Ord Historical Data

Amgen Ord (0R0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.11175.11171.56172.17122533228-3.17-1.81%
1 Month170.46175.11166.05171.765026262231.480.87%
3 Months191.27191.27166.05185.38242177k7k-19.33-10.11%
6 Months182.86198166.05185.75272177k6k-10.92-5.97%
1 Year182.86198166.05185.75272177k6k-10.92-5.97%
3 Years182.86198166.05185.75272177k6k-10.92-5.97%
5 Years182.86198166.05185.75272177k6k-10.92-5.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 11:43:14