Share Name Share Symbol Market Type Share ISIN Share Description
Amgen Ord LSE:0R0T London Ordinary Share AMGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $176.47 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amgen Ord (0R0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018176.470.000.00%176.47176.47600
18 Jul 2018176.470.000.00%176.47176.470
17 Jul 2018176.470.000.00%176.47176.4777
16 Jul 2018176.470.000.00%176.47176.476,122
13 Jul 2018176.470.000.00%176.47176.47119
12 Jul 2018176.470.000.00%176.47176.47163
11 Jul 2018176.470.000.00%176.47176.4759
10 Jul 2018176.470.000.00%176.47176.475,296
09 Jul 2018176.470.000.00%176.47176.47230
06 Jul 2018176.470.000.00%176.47176.47607
05 Jul 2018176.470.000.00%176.47176.473
04 Jul 2018176.470.000.00%176.47176.470
03 Jul 2018176.470.000.00%176.47176.471,326
02 Jul 2018176.470.000.00%176.47176.4770
29 Jun 2018176.470.000.00%176.47176.472
28 Jun 2018176.470.000.00%176.47176.470
27 Jun 2018176.470.000.00%176.47176.4757
26 Jun 2018176.470.000.00%176.47176.47138
25 Jun 2018176.470.000.00%176.47176.47517
22 Jun 2018176.470.000.00%176.47176.47243
21 Jun 2018176.470.000.00%176.47176.4774
20 Jun 2018176.470.000.00%176.47176.47144
Download more Amgen Ord Historical Data

Amgen Ord (0R0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.47176.47176.47176.4700776k2k0-
1 Month176.47176.47176.47176.470026k9190-
3 Months175.37177.46166.39176.0757112k7651.10.63%
6 Months182198166.05184.89651177k4k-5.53-3.04%
1 Year182.86198166.05184.88261177k4k-6.39-3.49%
3 Years182.86198166.05184.88261177k4k-6.39-3.49%
5 Years182.86198166.05184.88261177k4k-6.39-3.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 06:48:46