Share Name Share Symbol Market Type Share ISIN Share Description
Amgen Ord LSE:0R0T London Ordinary Share AMGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $176.47 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amgen Ord (0R0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018176.470.000.00%176.47176.47171
17 Sep 2018176.470.000.00%176.47176.47432
14 Sep 2018176.470.000.00%176.47176.47254
13 Sep 2018176.470.000.00%176.47176.47337
12 Sep 2018176.470.000.00%176.47176.47532
11 Sep 2018176.470.000.00%176.47176.47287
10 Sep 2018176.470.000.00%176.47176.4745
07 Sep 2018176.470.000.00%176.47176.47115
06 Sep 2018176.470.000.00%176.47176.4727
05 Sep 2018176.470.000.00%176.47176.4760
04 Sep 2018176.470.000.00%176.47176.47135
03 Sep 2018176.470.000.00%176.47176.470
31 Aug 2018176.470.000.00%176.47176.4725
30 Aug 2018176.470.000.00%176.47176.47125
29 Aug 2018176.470.000.00%176.47176.471,198
28 Aug 2018176.470.000.00%176.47176.47800
24 Aug 2018176.470.000.00%176.47176.4716
23 Aug 2018176.470.000.00%176.47176.47292
22 Aug 2018176.470.000.00%176.47176.4717
21 Aug 2018176.470.000.00%176.47176.47479
20 Aug 2018176.470.000.00%176.47176.4797
Download more Amgen Ord Historical Data

Amgen Ord (0R0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.47176.47176.47176.47001715323450-
1 Month176.47176.47176.47176.4700161k2700-
3 Months176.47176.47176.47176.4700242k1k0-
6 Months182.03182.03166.05177.3091142k1k-5.56-3.05%
1 Year182.86198166.05183.83381177k3k-6.39-3.49%
3 Years182.86198166.05183.83381177k3k-6.39-3.49%
5 Years182.86198166.05183.83381177k3k-6.39-3.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 13:24:14