We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amgen Inc | LSE:0R0T | London | Ordinary Share | AMGEN ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.27% | 273.75 | 266.50 | 281.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 992 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 28.19B | 6.72B | 12.5510 | 21.75 | 146.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 273.75 | 0.75 | 0.27% | 273.75 | 273.75 | 806 |
| 23 Apr 2024 | 273.00 | 1.50 | 0.55% | 273.00 | 273.00 | 2,160 |
| 22 Apr 2024 | 271.50 | 6.00 | 2.26% | 271.50 | 271.50 | 761 |
| 19 Apr 2024 | 265.50 | 0.00 | 0.00% | 265.50 | 265.50 | 5,316 |
| 18 Apr 2024 | 265.50 | 1.50 | 0.57% | 265.50 | 265.50 | 1,892 |
| 17 Apr 2024 | 264.00 | -1.00 | -0.38% | 264.00 | 264.00 | 5,952 |
| 16 Apr 2024 | 265.00 | -3.00 | -1.12% | 265.00 | 265.00 | 747 |
| 15 Apr 2024 | 268.00 | 1.00 | 0.37% | 268.00 | 268.00 | 3,888 |
| 12 Apr 2024 | 267.00 | -2.00 | -0.74% | 267.00 | 267.00 | 2,092 |
| 11 Apr 2024 | 269.00 | 3.50 | 1.32% | 269.00 | 269.00 | 2,117 |
| 10 Apr 2024 | 265.50 | -4.50 | -1.67% | 265.50 | 265.50 | 2,890 |
| 09 Apr 2024 | 270.00 | 0.25 | 0.09% | 270.00 | 270.00 | 1,713 |
| 08 Apr 2024 | 269.75 | -1.00 | -0.37% | 269.75 | 269.75 | 1,854 |
| 05 Apr 2024 | 270.75 | -3.25 | -1.19% | 270.75 | 270.75 | 1,951 |
| 04 Apr 2024 | 274.00 | -1.50 | -0.54% | 274.00 | 274.00 | 2,008 |
| 03 Apr 2024 | 275.50 | -4.00 | -1.43% | 275.50 | 275.50 | 2,246 |
| 02 Apr 2024 | 279.50 | -6.50 | -2.27% | 279.50 | 279.50 | 2,805 |
| 28 Mar 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 2,022 |
| 27 Mar 2024 | 286.00 | 2.75 | 0.97% | 286.00 | 286.00 | 2,382 |
| 26 Mar 2024 | 283.25 | 5.00 | 1.80% | 283.25 | 283.25 | 3,981 |
| 25 Mar 2024 | 278.25 | 2.00 | 0.72% | 278.25 | 278.25 | 2,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.00 | 273.00 | 264.00 | 266.24 | 3,216 | 9.75 | 3.69% |
| 1 Month | 286.00 | 286.00 | 264.00 | 270.56 | 2,489 | -12.25 | -4.28% |
| 3 Months | 313.25 | 321.50 | 264.00 | 301.79 | 46,440 | -39.50 | -12.61% |
| 6 Months | 275.75 | 321.50 | 254.00 | 291.07 | 42,505 | -2.00 | -0.73% |
| 1 Year | 245.00 | 321.50 | 214.75 | 271.65 | 33,326 | 28.75 | 11.73% |
| 3 Years | 256.00 | 321.50 | 202.00 | 253.18 | 23,456 | 17.75 | 6.93% |
| 5 Years | 176.47 | 321.50 | 176.47 | 246.08 | 16,282 | 97.28 | 55.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
