Share Name Share Symbol Market Type Share ISIN Share Description
Amgen Ord LSE:0R0T London Ordinary Share AMGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $176.47 $0.00 $0.00 - - - 21 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amgen Ord (0R0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018176.470.000.00%176.47176.476
15 Nov 2018176.470.000.00%176.47176.4758,060
14 Nov 2018176.470.000.00%176.47176.47127
13 Nov 2018176.470.000.00%176.47176.4789
12 Nov 2018176.470.000.00%176.47176.470
09 Nov 2018176.470.000.00%176.47176.4733
08 Nov 2018176.470.000.00%176.47176.47124
07 Nov 2018176.470.000.00%176.47176.4737
06 Nov 2018176.470.000.00%176.47176.4763
05 Nov 2018176.470.000.00%176.47176.476
02 Nov 2018176.470.000.00%176.47176.47100
01 Nov 2018176.470.000.00%176.47176.4735
31 Oct 2018176.470.000.00%176.47176.47356
30 Oct 2018176.470.000.00%176.47176.47412
29 Oct 2018176.470.000.00%176.47176.47307
26 Oct 2018176.470.000.00%176.47176.47128
25 Oct 2018176.470.000.00%176.47176.4780
24 Oct 2018176.470.000.00%176.47176.470
23 Oct 2018176.470.000.00%176.47176.4779
22 Oct 2018176.470.000.00%176.47176.4742
19 Oct 2018176.470.000.00%176.47176.47189
18 Oct 2018176.470.000.00%176.47176.4713
17 Oct 2018176.470.000.00%176.47176.4785
Download more Amgen Ord Historical Data

Amgen Ord (0R0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.47176.47176.47176.47003358k15k0-
1 Month176.47176.47176.47176.4700658k3k0-
3 Months176.47176.47176.47176.4700658k1k0-
6 Months174.65176.47174.65176.4696158k1k1.821.04%
1 Year182.86198166.05182.95861177k3k-6.39-3.49%
3 Years182.86198166.05182.95861177k3k-6.39-3.49%
5 Years182.86198166.05182.95861177k3k-6.39-3.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181117 07:19:22