Amgen (0R0T)

Amgen (0R0T)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Amgen Inc 0R0T London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 232.00 16:08:32
Open Price Low Price High Price Close Price Previous Close
232.00 232.00
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week231.00236.00231.00234.664051.000.43%
1 Month223.00236.00223.00227.0212,9449.004.04%
3 Months206.00236.00202.00217.9719,01626.0012.62%
6 Months244.00247.00202.00218.0114,115-12.00-4.92%
1 Year250.775259.00202.00221.978,470-18.78-7.49%
3 Years176.47264.80176.47205.416,86655.5331.47%
5 Years182.86264.80166.05201.356,18249.1426.87%

21 Jan 2022 232.00 0.00 0.0% 232.00 232.00 232.00 313
20 Jan 2022 232.00 -4.00 -1.69% 232.00 232.00 232.00 210
19 Jan 2022 236.00 1.00 0.43% 236.00 236.00 236.00 309
18 Jan 2022 235.00 0.00 0.0% 235.00 235.00 235.00 1,562
17 Jan 2022 235.00 4.00 1.73% 235.00 235.00 235.00 110
14 Jan 2022 231.00 -2.00 -0.86% 231.00 231.00 231.00 126
13 Jan 2022 233.00 2.00 0.87% 233.00 233.00 233.00 254
12 Jan 2022 231.00 -2.00 -0.86% 231.00 231.00 231.00 756
11 Jan 2022 233.00 3.00 1.3% 233.00 233.00 233.00 209
10 Jan 2022 230.00 1.00 0.44% 230.00 230.00 230.00 298
07 Jan 2022 229.00 3.00 1.33% 229.00 229.00 229.00 177
06 Jan 2022 226.00 -3.00 -1.31% 226.00 226.00 226.00 183
05 Jan 2022 229.00 0.00 0.0% 229.00 229.00 229.00 2,167
04 Jan 2022 229.00 0.00 0.0% 229.00 229.00 229.00 348
31 Dec 2021 229.00 0.00 0.0% 229.00 229.00 229.00 0.00
30 Dec 2021 229.00 2.00 0.88% 229.00 229.00 229.00 6,972
29 Dec 2021 227.00 4.00 1.79% 227.00 227.00 227.00 196,487
24 Dec 2021 223.00 0.00 0.0% 223.00 223.00 223.00 9,778
23 Dec 2021 223.00 2.00 0.9% 223.00 223.00 223.00 195,314
22 Dec 2021 221.00 -1.00 -0.45% 221.00 221.00 221.00 63,720
ADVFN Advertorial
Your Recent History
LSE
0R0T
Amgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 17:39:58