ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,282.50
0.03%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,696.075
0.01%
Brent Oil
72.705
1.06%
Bitcoin
98,298.43
1.68%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. AMG Critical Materials NV (0LO9)

  7. AMG Critical Materials NV (0LO9) Historical

0LO9 AMG Critical Materials NV

21.81
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
AMG Critical Materials NV LSE:0LO9 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.81 20.72 22.90
High Price Low Price Open Price Shares Traded Last Trade
5,233 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

AMG Critical Materials NV (0LO9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202421.810.000.00%21.8121.816,819
09 Dec 202421.810.000.00%21.8121.812,203
06 Dec 202421.810.000.00%21.8121.813,054
05 Dec 202421.810.000.00%21.8121.811,648
04 Dec 202421.810.000.00%21.8121.816,680
03 Dec 202421.810.000.00%21.8121.812,270
02 Dec 202421.810.000.00%21.8121.815,896
29 Nov 202421.810.000.00%21.8121.815,767
28 Nov 202421.810.000.00%21.8121.8110,267
27 Nov 202421.810.000.00%21.8121.816,393
26 Nov 202421.810.000.00%21.8121.813,456
25 Nov 202421.810.000.00%21.8121.811,086
22 Nov 202421.810.000.00%21.8121.812,445
21 Nov 202421.810.000.00%21.8121.812,281
20 Nov 202421.810.000.00%21.8121.813,241
19 Nov 202421.810.000.00%21.8121.811,452
18 Nov 202421.810.000.00%21.8121.814,644
15 Nov 202421.810.000.00%21.8121.814,367
14 Nov 202421.810.000.00%21.8121.812,084
13 Nov 202421.810.000.00%21.8121.8111,250
12 Nov 202421.810.000.00%21.8121.816,683
11 Nov 202421.810.000.00%21.8121.813,360
Download more AMG Critical Materials NV Historical Data

AMG Critical Materials NV (0LO9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.8121.8121.8121.814,0810.000.00%
1 Month21.8121.8121.8121.814,3650.000.00%
3 Months21.8121.8121.8121.818,0310.000.00%
6 Months21.8121.8121.8121.8115,9200.000.00%
1 Year22.8822.8821.8121.8124,208-1.07-4.68%
3 Years27.0949.81516.9431.3834,372-5.28-19.49%
5 Years20.477549.81511.9128.9928,6661.336.51%

Your Recent History

LSE
0LO9
AMG Critical Materials NV
FX
EURUSD
Euro vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved