ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,318.855
0.10%
Brent Oil
86.985
-0.27%
Bitcoin
64,408.57
0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. AMG Critical Materials NV (0LO9)

  7. AMG Critical Materials NV (0LO9) Historical

0LO9 AMG Critical Materials NV

21.81
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
AMG Critical Materials NV LSE:0LO9 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 21.81 20.72 22.90
High Price Low Price Open Price Shares Traded Last Trade
27,144 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

AMG Critical Materials NV (0LO9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202421.810.000.00%21.8121.816,485
23 Apr 202421.810.000.00%21.8121.8110,079
22 Apr 202421.810.000.00%21.8121.817,925
19 Apr 202421.810.000.00%21.8121.8119,195
18 Apr 202421.810.000.00%21.8121.8115,411
17 Apr 202421.810.000.00%21.8121.8110,835
16 Apr 202421.810.000.00%21.8121.8120,512
15 Apr 202421.810.000.00%21.8121.8121,936
12 Apr 202421.810.000.00%21.8121.8117,531
11 Apr 202421.810.000.00%21.8121.8126,087
10 Apr 202421.810.000.00%21.8121.8123,698
09 Apr 202421.810.000.00%21.8121.819,987
08 Apr 202421.810.000.00%21.8121.8115,278
05 Apr 202421.810.000.00%21.8121.8122,206
04 Apr 202421.810.000.00%21.8121.8149,960
03 Apr 202421.810.000.00%21.8121.8116,374
02 Apr 202421.810.000.00%21.8121.8121,086
28 Mar 202421.810.000.00%21.8121.8119,154
27 Mar 202421.810.000.00%21.8121.8117,644
26 Mar 202421.810.000.00%21.8121.818,714
25 Mar 202421.810.000.00%21.8121.8111,140
Download more AMG Critical Materials NV Historical Data

AMG Critical Materials NV (0LO9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.8121.8121.8121.8112,6890.000.00%
1 Month21.8121.8121.8121.8119,1610.000.00%
3 Months21.8121.8121.8121.8120,5830.000.00%
6 Months24.6325.8216.9421.9038,874-2.82-11.45%
1 Year32.8749.81516.9431.8045,280-11.06-33.65%
3 Years33.3049.81516.9432.1533,698-11.49-34.50%
5 Years28.50549.81511.9128.6131,416-6.70-23.49%

Your Recent History

LSE
0LO9
AMG Critical Materials NV
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved