ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,820.36
-1.82%
Dow Jones
37,798.97
0.17%
Gold vs US Dollar
2,383.42
0.04%
Brent Oil
89.56
-0.35%
Bitcoin
63,818.93
0.62%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ametek Inc (0HF7)

  7. Ametek Inc (0HF7) Historical

0HF7 Ametek Inc

76.24
0.00 (0.00%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ametek Inc LSE:0HF7 London Ordinary Share AMETEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.24
High Price Low Price Open Price Shares Traded Last Trade
684 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 6.6B 1.31B 5.6897 31.47 41.33B

Ametek (0HF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202476.240.000.00%76.2476.241,702
12 Apr 202476.240.000.00%76.2476.240.00
11 Apr 202476.240.000.00%76.2476.2468
10 Apr 202476.240.000.00%76.2476.240.00
09 Apr 202476.240.000.00%76.2476.24281
08 Apr 202476.240.000.00%76.2476.246
05 Apr 202476.240.000.00%76.2476.24207
04 Apr 202476.240.000.00%76.2476.24373
03 Apr 202476.240.000.00%76.2476.24255
02 Apr 202476.240.000.00%76.2476.24193
28 Mar 202476.240.000.00%76.2476.24294
27 Mar 202476.240.000.00%76.2476.24132
26 Mar 202476.240.000.00%76.2476.24540
25 Mar 202476.240.000.00%76.2476.24476
22 Mar 202476.240.000.00%76.2476.24252
21 Mar 202476.240.000.00%76.2476.24250
20 Mar 202476.240.000.00%76.2476.24138
19 Mar 202476.240.000.00%76.2476.2472
18 Mar 202476.240.000.00%76.2476.24673
Download more Ametek Inc Historical Data

Ametek Inc (0HF7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2476.2476.2476.246840.000.00%
1 Month76.2476.2476.2476.243270.000.00%
3 Months76.2476.2476.2476.243540.000.00%
6 Months76.2476.2476.2476.241,2820.000.00%
1 Year76.2476.2476.2476.244,7010.000.00%
3 Years76.2476.2476.2476.244,2240.000.00%
5 Years76.2476.2476.2476.245,3160.000.00%

Your Recent History

LSE
0HF7
Ametek
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved