Share Name Share Symbol Market Type Share ISIN Share Description
Ametek Ord LSE:0HF7 London Ordinary Share AMETEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.24 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ametek Ord (0HF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201876.240.000.00%76.2476.240
15 Nov 201876.240.000.00%76.2476.240
14 Nov 201876.240.000.00%76.2476.2450
13 Nov 201876.240.000.00%76.2476.240
12 Nov 201876.240.000.00%76.2476.240
09 Nov 201876.240.000.00%76.2476.240
08 Nov 201876.240.000.00%76.2476.240
07 Nov 201876.240.000.00%76.2476.240
06 Nov 201876.240.000.00%76.2476.240
05 Nov 201876.240.000.00%76.2476.240
02 Nov 201876.240.000.00%76.2476.240
01 Nov 201876.240.000.00%76.2476.240
31 Oct 201876.240.000.00%76.2476.240
30 Oct 201876.240.000.00%76.2476.240
29 Oct 201876.240.000.00%76.2476.240
26 Oct 201876.240.000.00%76.2476.240
25 Oct 201876.240.000.00%76.2476.240
24 Oct 201876.240.000.00%76.2476.240
23 Oct 201876.240.000.00%76.2476.240
22 Oct 201876.240.000.00%76.2476.24523,800
19 Oct 201876.240.000.00%76.2476.240
18 Oct 201876.240.000.00%76.2476.240
17 Oct 201876.240.000.00%76.2476.240
Download more Ametek Ord Historical Data

Ametek Ord (0HF7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181117 14:02:49