Share Name Share Symbol Market Type Share ISIN Share Description
Ametek Ord LSE:0HF7 London Ordinary Share AMETEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.72 -0.94% $75.81 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ametek Ord (0HF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201875.81-0.72-0.94%75.8175.810
20 Apr 201876.53-0.45-0.58%76.5376.530
19 Apr 201876.98+0.60+0.79%76.9876.980
18 Apr 201876.38+0.78+1.03%76.3876.380
17 Apr 201875.6+0.66+0.88%75.675.60
16 Apr 201874.94-0.21-0.28%74.9474.940
13 Apr 201875.15+1.08+1.46%75.1575.150
12 Apr 201874.07-0.46-0.62%74.0774.070
11 Apr 201874.53+1.16+1.58%74.5374.530
10 Apr 201873.37-0.17-0.23%73.3773.370
09 Apr 201873.54-2.87-3.76%73.5473.540
06 Apr 201876.41+0.74+0.98%76.4176.4127
05 Apr 201875.67+0.04+0.05%75.6775.670
04 Apr 201875.63+0.97+1.30%75.6375.630
03 Apr 201874.66-0.29-0.39%74.6674.660
29 Mar 201874.95-0.12-0.16%74.9574.950
28 Mar 201875.07-1.72-2.24%75.0775.070
27 Mar 201876.79+2.18+2.92%76.7976.790
26 Mar 201874.61-1.57-2.06%74.6174.610
Download more Ametek Ord Historical Data

Ametek Ord (0HF7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month76.4176.4176.4176.4100272727-0.6-0.79%
3 Months77.4978.797477.53222732k6k-1.68-2.17%
6 Months6278.796273.317927143k16k13.8122.27%
1 Year6278.796273.317927143k16k13.8122.27%
3 Years6278.796273.317927143k16k13.8122.27%
5 Years6278.796273.317927143k16k13.8122.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 04:57:48