Share Name Share Symbol Market Type Share ISIN Share Description
Ametek Ord LSE:0HF7 London Ordinary Share AMETEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.24 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ametek Ord (0HF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201876.240.000.00%76.2476.240
13 Jul 201876.240.000.00%76.2476.240
12 Jul 201876.240.000.00%76.2476.24102
11 Jul 201876.240.000.00%76.2476.240
10 Jul 201876.240.000.00%76.2476.240
09 Jul 201876.240.000.00%76.2476.24300
06 Jul 201876.240.000.00%76.2476.24200
05 Jul 201876.240.000.00%76.2476.24100
04 Jul 201876.240.000.00%76.2476.240
03 Jul 201876.240.000.00%76.2476.240
02 Jul 201876.240.000.00%76.2476.240
29 Jun 201876.240.000.00%76.2476.240
28 Jun 201876.240.000.00%76.2476.240
27 Jun 201876.240.000.00%76.2476.240
26 Jun 201876.240.000.00%76.2476.240
25 Jun 201876.240.000.00%76.2476.240
22 Jun 201876.240.000.00%76.2476.240
21 Jun 201876.240.000.00%76.2476.240
20 Jun 201876.240.000.00%76.2476.240
19 Jun 201876.240.000.00%76.2476.240
18 Jun 201876.240.000.00%76.2476.240
Download more Ametek Ord Historical Data

Ametek Ord (0HF7) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180717 17:14:48