Share Name Share Symbol Market Type Share ISIN Share Description
Ametek Ord LSE:0HF7 London Ordinary Share US0311001004 AMETEK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.71 +0.94% $76.55 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ametek Ord (0HF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201876.550003+0.71+0.94%76.55000376.5500030
16 Feb 201875.839996+1.13+1.51%75.83999675.8399960
15 Feb 201874.709999+0.29+0.39%74.70999974.7099990
14 Feb 201874.419998+0.42+0.57%74.41999874.4199980
13 Feb 201874+1.70+2.35%74745,415
12 Feb 201872.300003+0.25+0.35%72.30000372.3000030
09 Feb 201872.050003-2.11-2.85%72.05000372.0500030
08 Feb 201874.160003-0.55-0.74%74.16000374.1600030
07 Feb 201874.709999+0.81+1.10%74.70999974.7099990
06 Feb 201873.900001-3.35-4.34%73.90000173.9000010
05 Feb 201877.25-0.66-0.85%77.2577.250
02 Feb 201877.910003+1.36+1.78%77.91000377.9100030
01 Feb 201876.5500030.000.00%76.55000376.5500030
31 Jan 201876.550003-0.94-1.21%76.55000376.5500030
30 Jan 201877.490005-0.59-0.76%77.49000577.49000575
29 Jan 201878.080001+1.10+1.43%78.08000178.0800010
26 Jan 201876.979995+0.08+0.10%76.97999576.9799950
25 Jan 201876.900001-0.10-0.13%76.90000176.9000010
24 Jan 201877+0.50+0.65%777715,225
23 Jan 201876.5-0.48-0.62%76.576.5142,868
22 Jan 201876.979995+14.98+24.16%76.97999576.9799950
Download more Ametek Ord Historical Data

Ametek Ord (0HF7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74747474.00005k5k5k2.553.45%
1 Month76.577.497476.464275143k41k0.050.07%
3 Months6277.496271.297175143k51k14.5523.47%
6 Months6277.496271.297175143k51k14.5523.47%
1 Year6277.496271.297175143k51k14.5523.47%
3 Years6277.496271.297175143k51k14.5523.47%
5 Years6277.496271.297175143k51k14.5523.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 06:06:01