Share Name Share Symbol Market Type Share ISIN Share Description
Amerisourceberg LSE:0HF3 London Ordinary Share AMERISOURCEBERGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.87 +0.97% $90.74 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amerisourceberg (0HF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201889.87-1.82-1.98%89.8789.870
20 Apr 201891.69-1.06-1.14%91.6991.690
19 Apr 201892.75+1.71+1.88%92.7592.750
18 Apr 201891.04+2.27+2.56%91.0491.040
17 Apr 201888.77+1.95+2.25%88.7788.770
16 Apr 201886.82-1.37-1.55%86.8286.820
13 Apr 201888.19-0.90-1.01%88.1988.190
12 Apr 201889.09+0.18+0.20%89.0989.090
11 Apr 201888.91+2.12+2.44%88.9188.910
10 Apr 201886.79+1.38+1.62%86.7986.79400
09 Apr 201885.41-1.97-2.25%85.4185.410
06 Apr 201887.38+1.13+1.31%87.3887.380
05 Apr 201886.25+2.32+2.76%86.2586.250
04 Apr 201883.93+1.26+1.52%83.9383.930
03 Apr 201882.67-2.44-2.87%82.6782.6735
29 Mar 201885.11+1.10+1.31%85.1185.110
28 Mar 201884.01-0.94-1.11%84.0184.019
27 Mar 201884.95+0.92+1.09%84.9584.950
26 Mar 201884.03-0.97-1.14%84.0384.035
Download more Amerisourceberg Historical Data

Amerisourceberg (0HF3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month84.0186.7982.6786.408994001486.738.01%
3 Months105.09105.0982.6795.3256511k4k-14.35-13.65%
6 Months81105.488197.0707550k5k9.7412.02%
1 Year81105.488197.0707550k5k9.7412.02%
3 Years81105.488197.0707550k5k9.7412.02%
5 Years81105.488197.0707550k5k9.7412.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 18:21:57