Share Name Share Symbol Market Type Share ISIN Share Description
Amerisourceberg LSE:0HF3 London Ordinary Share US03073E1055 AMERISOURCEBERGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.54 +0.54% $99.94 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amerisourceberg (0HF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201899.940002+0.54+0.54%99.94000299.9400020
20 Feb 201899.3999930.000.00%99.39999399.3999930
19 Feb 201899.399993+1.80+1.84%99.39999399.3999930
16 Feb 201897.599998+1.20+1.24%97.59999897.5999981,574
15 Feb 201896.399993-1.37-1.40%96.39999396.3999930
14 Feb 201897.770004+8.32+9.30%97.77000497.7700046,607
13 Feb 201889.450004+0.26+0.29%89.45000489.4500046,781
12 Feb 201889.190002-2.36-2.58%89.19000289.1900020
09 Feb 201891.550003-2.67-2.83%91.55000391.5500030
08 Feb 201894.220001+2.68+2.93%94.22000194.2200010
07 Feb 201891.54-4.48-4.67%91.5491.54930
06 Feb 201896.0199960.000.00%96.01999696.0199960
05 Feb 201896.019996-3.27-3.29%96.01999696.0199960
02 Feb 201899.29-3.17-3.09%99.2999.290
01 Feb 2018102.459990.000.00%102.45999102.459991,232
31 Jan 2018102.45999-2.63-2.50%102.45999102.459990
30 Jan 2018105.08999-0.39-0.37%105.08999105.0899953
29 Jan 2018105.47999+1.11+1.06%105.47999105.4799931
26 Jan 2018104.37-0.25-0.24%104.37104.370
25 Jan 2018104.62+1.81+1.76%104.62104.620
24 Jan 2018102.80999+0.15+0.15%102.80999102.80999100
23 Jan 2018102.66+2.60+2.60%102.66102.6649,692
22 Jan 2018100.05999+18.06+22.02%100.05999100.059990
Download more Amerisourceberg Historical Data

Amerisourceberg (0HF3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.7797.7797.697.73732k7k4k2.172.22%
1 Month102.81105.4889.4594.5593317k2k-2.87-2.79%
3 Months81105.488199.08763150k7k18.9423.38%
6 Months81105.488199.08763150k7k18.9423.38%
1 Year81105.488199.08763150k7k18.9423.38%
3 Years81105.488199.08763150k7k18.9423.38%
5 Years81105.488199.08763150k7k18.9423.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 03:19:53