Share Name Share Symbol Market Type Share ISIN Share Description
American Water LSE:0HEW London Ordinary Share AMERICAN WATER WORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $80.53 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Water (0HEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201880.530.000.00%80.5380.530
16 Jul 201880.530.000.00%80.5380.530
13 Jul 201880.530.000.00%80.5380.530
12 Jul 201880.530.000.00%80.5380.530
11 Jul 201880.530.000.00%80.5380.5327
10 Jul 201880.530.000.00%80.5380.530
09 Jul 201880.530.000.00%80.5380.530
06 Jul 201880.530.000.00%80.5380.53755
05 Jul 201880.530.000.00%80.5380.530
04 Jul 201880.530.000.00%80.5380.530
03 Jul 201880.530.000.00%80.5380.530
02 Jul 201880.530.000.00%80.5380.530
29 Jun 201880.530.000.00%80.5380.530
28 Jun 201880.530.000.00%80.5380.537,602
27 Jun 201880.530.000.00%80.5380.530
26 Jun 201880.530.000.00%80.5380.531,200
25 Jun 201880.530.000.00%80.5380.530
22 Jun 201880.530.000.00%80.5380.530
21 Jun 201880.530.000.00%80.5380.530
20 Jun 201880.530.000.00%80.5380.530
19 Jun 201880.530.000.00%80.5380.530
18 Jun 201880.530.000.00%80.5380.530
Download more American Water Historical Data

American Water (0HEW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 12:54:58