Share Name Share Symbol Market Type Share ISIN Share Description
American Water LSE:0HEW London Ordinary Share AMERICAN WATER WORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $80.53 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Water (0HEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201880.530.000.00%80.5380.530
18 Sep 201880.530.000.00%80.5380.530
17 Sep 201880.530.000.00%80.5380.530
14 Sep 201880.530.000.00%80.5380.530
13 Sep 201880.530.000.00%80.5380.530
12 Sep 201880.530.000.00%80.5380.530
11 Sep 201880.530.000.00%80.5380.530
10 Sep 201880.530.000.00%80.5380.530
07 Sep 201880.530.000.00%80.5380.531
06 Sep 201880.530.000.00%80.5380.530
05 Sep 201880.530.000.00%80.5380.532
04 Sep 201880.530.000.00%80.5380.530
03 Sep 201880.530.000.00%80.5380.530
31 Aug 201880.530.000.00%80.5380.53530,818
30 Aug 201880.530.000.00%80.5380.530
29 Aug 201880.530.000.00%80.5380.530
28 Aug 201880.530.000.00%80.5380.530
24 Aug 201880.530.000.00%80.5380.5350
23 Aug 201880.530.000.00%80.5380.530
22 Aug 201880.530.000.00%80.5380.530
21 Aug 201880.530.000.00%80.5380.530
20 Aug 201880.530.000.00%80.5380.530
Download more American Water Historical Data

American Water (0HEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 09:23:21