Share Name Share Symbol Market Type Share ISIN Share Description
American Water LSE:0HEW London Ordinary Share AMERICAN WATER WORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.02% $83.66 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Water (0HEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201883.66-0.02-0.02%83.6683.660
19 Apr 201883.68-0.39-0.46%83.6883.680
18 Apr 201884.07+1.45+1.76%84.0784.070
17 Apr 201882.62+1.76+2.18%82.6282.62108
16 Apr 201880.86+0.21+0.26%80.8680.86300
13 Apr 201880.65-1.16-1.42%80.6580.6527,119
12 Apr 201881.81+0.01+0.01%81.8181.810
11 Apr 201881.8-0.34-0.41%81.881.80
10 Apr 201882.14+0.22+0.27%82.1482.140
09 Apr 201881.92-0.19-0.23%81.9281.920
06 Apr 201882.11+0.91+1.12%82.1182.1117,270
05 Apr 201881.2+0.04+0.05%81.281.25
04 Apr 201881.16-0.04-0.05%81.1681.160
03 Apr 201881.2+0.01+0.01%81.281.20
29 Mar 201881.19+0.50+0.62%81.1981.190
28 Mar 201880.69+0.82+1.03%80.6980.690
27 Mar 201879.87+0.64+0.81%79.8779.870
26 Mar 201879.23-0.92-1.15%79.2379.230
23 Mar 201880.15-0.70-0.87%80.1580.154,191
22 Mar 201880.85-0.57-0.70%80.8580.854,191
21 Mar 201881.42-0.10-0.12%81.4281.4272,133
Download more American Water Historical Data

American Water (0HEW) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 21:07:39