Share Name Share Symbol Market Type Share ISIN Share Description
American Water LSE:0HEW London Ordinary Share US0304201033 AMERICAN WATER WORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $79.71 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Water (0HEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201879.709999+1.38+1.76%79.70999979.7099990
15 Feb 201878.330001-0.44-0.56%78.33000178.3300010
14 Feb 201878.770004+0.85+1.09%78.77000478.7700040
13 Feb 201877.919998-0.02-0.03%77.91999877.9199984,179
12 Feb 201877.940002+1.88+2.47%77.94000277.940002500
09 Feb 201876.059997-1.90-2.44%76.05999776.05999716
08 Feb 201877.959999-1.00-1.27%77.95999977.9599990
07 Feb 201878.959999-2.26-2.78%78.95999978.9599990
06 Feb 201881.2200010.000.00%81.22000181.2200010
05 Feb 201881.220001-0.62-0.76%81.22000181.2200015,903
02 Feb 201881.839996-1.27-1.53%81.83999681.83999633
01 Feb 201883.110.000.00%83.1183.110
31 Jan 201883.11-0.63-0.75%83.1183.110
30 Jan 201883.739997-1.20-1.41%83.73999783.73999759
29 Jan 201884.940002+0.41+0.49%84.94000284.9400020
26 Jan 201884.529998+0.78+0.93%84.52999884.529998108
25 Jan 201883.75-0.45-0.53%83.7583.750
24 Jan 201884.199996+1.24+1.49%84.19999684.1999960
23 Jan 201882.959999-0.05-0.06%82.95999982.95999967
22 Jan 201883.010002+0.60+0.73%83.01000283.01000232
Download more American Water Historical Data

American Water (0HEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.9477.9477.9277.92215004k2k1.772.27%
1 Month83.0184.5376.0679.8607166k1k-3.3-3.98%
3 Months82.4184.5376.0679.9014166k1k-2.7-3.28%
6 Months82.4184.5376.0679.9014166k1k-2.7-3.28%
1 Year82.4184.5376.0679.9014166k1k-2.7-3.28%
3 Years82.4184.5376.0679.9014166k1k-2.7-3.28%
5 Years82.4184.5376.0679.9014166k1k-2.7-3.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 14:10:11