Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
American Water LSE:0HEW London Ordinary Share AMERICAN WATER WORKS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $80.53 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Water (0HEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201880.530.000.00%80.5380.530
13 Dec 201880.530.000.00%80.5380.530
12 Dec 201880.530.000.00%80.5380.530
11 Dec 201880.530.000.00%80.5380.530
10 Dec 201880.530.000.00%80.5380.530
07 Dec 201880.530.000.00%80.5380.530
06 Dec 201880.530.000.00%80.5380.530
05 Dec 201880.530.000.00%80.5380.531
04 Dec 201880.530.000.00%80.5380.530
03 Dec 201880.530.000.00%80.5380.531
30 Nov 201880.530.000.00%80.5380.531,500
29 Nov 201880.530.000.00%80.5380.530
28 Nov 201880.530.000.00%80.5380.530
27 Nov 201880.530.000.00%80.5380.530
26 Nov 201880.530.000.00%80.5380.530
23 Nov 201880.530.000.00%80.5380.5358
22 Nov 201880.530.000.00%80.5380.530
21 Nov 201880.530.000.00%80.5380.530
20 Nov 201880.530.000.00%80.5380.530
19 Nov 201880.530.000.00%80.5380.530
16 Nov 201880.530.000.00%80.5380.532,300
15 Nov 201880.530.000.00%80.5380.530
Download more American Water Historical Data

American Water (0HEW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HEW
American W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 12:25:14