American Shipping Compan... (0JE5)

American Shipping Compan... (0JE5)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
American Shipping Company Asa 0JE5 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 27.30 00:00:00
Open Price Low Price High Price Close Price Previous Close
27.30 27.30
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.3027.3027.3027.309430.000.0%
1 Month27.3027.3027.3027.301,1210.000.0%
3 Months27.3027.3027.3027.301,5880.000.0%
6 Months27.3027.3027.3027.301,6260.000.0%
1 Year27.3027.3027.3027.301,3950.000.0%
3 Years27.3027.3027.3027.301,3490.000.0%
5 Years24.816627.4020.0026.531,9282.4810.01%

03 Dec 2021 27.30 0.00 0.0% 27.30 27.30 27.30 3,028
02 Dec 2021 27.30 0.00 0.0% 27.30 27.30 27.30 0.00
01 Dec 2021 27.30 0.00 0.0% 27.30 27.30 27.30 0.00
30 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 0.00
29 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 1,686
26 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 200
25 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 422
24 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 366
23 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 1,230
22 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 4,255
19 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 1,853
18 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 0.00
17 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 1,673
16 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 313
15 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 210
12 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 999
11 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 41
10 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 1,890
09 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 1,657
08 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 13
05 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 0.00
04 Nov 2021 27.30 0.00 0.0% 27.30 27.30 27.30 190
ADVFN Advertorial
Your Recent History
LSE
0JE5
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 19:20:17