Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
American Shippi LSE:0JE5 London Ordinary Share NO0010272065 AMERICAN SHIPPING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK27.30 NOK0.00 NOK0.00 - - - 1,440 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Shippi (0JE5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201927.30.000.00%27.327.30
14 Jan 201927.30.000.00%27.327.337
11 Jan 201927.30.000.00%27.327.3340
10 Jan 201927.30.000.00%27.327.3664
09 Jan 201927.30.000.00%27.327.30
08 Jan 201927.30.000.00%27.327.316
07 Jan 201927.30.000.00%27.327.389
04 Jan 201927.30.000.00%27.327.3330
03 Jan 201927.30.000.00%27.327.30
02 Jan 201927.30.000.00%27.327.30
31 Dec 201827.30.000.00%27.327.30
28 Dec 201827.30.000.00%27.327.30
27 Dec 201827.30.000.00%27.327.3525
24 Dec 201827.30.000.00%27.327.30
21 Dec 201827.30.000.00%27.327.30
20 Dec 201827.30.000.00%27.327.3261
19 Dec 201827.30.000.00%27.327.30
18 Dec 201827.30.000.00%27.327.31,175
17 Dec 201827.30.000.00%27.327.30
Download more American Shippi Historical Data

American Shippi (0JE5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JE5
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 20:23:52