Share Name Share Symbol Market Type Share ISIN Share Description
American Shippi LSE:0JE5 London Ordinary Share NO0010272065 AMERICAN SHIPPING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK27.30 NOK0.00 NOK0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Shippi (0JE5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201827.30.000.00%27.327.30
17 Aug 201827.30.000.00%27.327.30
16 Aug 201827.30.000.00%27.327.315
15 Aug 201827.30.000.00%27.327.30
14 Aug 201827.30.000.00%27.327.30
13 Aug 201827.30.000.00%27.327.30
10 Aug 201827.30.000.00%27.327.30
09 Aug 201827.30.000.00%27.327.3302
08 Aug 201827.30.000.00%27.327.312
07 Aug 201827.30.000.00%27.327.332
06 Aug 201827.30.000.00%27.327.341
03 Aug 201827.30.000.00%27.327.30
02 Aug 201827.30.000.00%27.327.30
01 Aug 201827.30.000.00%27.327.30
31 Jul 201827.30.000.00%27.327.30
30 Jul 201827.30.000.00%27.327.30
27 Jul 201827.30.000.00%27.327.30
26 Jul 201827.30.000.00%27.327.30
25 Jul 201827.30.000.00%27.327.30
24 Jul 201827.30.000.00%27.327.30
23 Jul 201827.30.000.00%27.327.30
Download more American Shippi Historical Data

American Shippi (0JE5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.327.327.327.30001515150-
1 Month27.327.327.327.300012302800-
3 Months27.327.327.327.3000125k1k0-
6 Months22.8527.4522.8526.8332128k2k4.4519.47%
1 Year24.8165727.452025.30299110k5k2.4834310.01%
3 Years027.45024.61469110k5k--
5 Years027.45024.61469110k5k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 11:49:28