Share Name Share Symbol Market Type Share ISIN Share Description
American Shippi LSE:0JE5 London Ordinary Share NO0010272065 AMERICAN SHIPPING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK27.30 NOK0.00 NOK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Shippi (0JE5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201827.30.000.00%27.327.30
24 May 201827.30.000.00%27.327.30
23 May 201827.30.000.00%27.327.30
22 May 201827.30.000.00%27.327.30
21 May 201827.30.000.00%27.327.30
18 May 201827.30.000.00%27.327.30
17 May 201827.30.000.00%27.327.30
16 May 201827.3+0.10+0.37%27.327.30
15 May 201827.2-0.15-0.55%27.227.20
14 May 201827.350.000.00%27.3527.350
11 May 201827.350.000.00%27.3527.350
10 May 201827.35+0.15+0.55%27.3527.350
09 May 201827.2-0.15-0.55%27.227.20
08 May 201827.35-0.15-0.55%27.3527.350
04 May 201827.5+0.05+0.18%27.527.50
03 May 201827.45+0.05+0.18%27.4527.451,031
02 May 201827.40.000.00%27.427.48,441
01 May 201827.4+0.50+1.86%27.427.40
30 Apr 201826.90.000.00%26.926.90
27 Apr 201826.9-0.10-0.37%26.926.93,520
26 Apr 201827-0.05-0.18%27270
Download more American Shippi Historical Data

American Shippi (0JE5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month26.927.4526.927.26851k8k4k0.41.49%
3 Months27.127.4526.927.25191k8k4k0.20.74%
6 Months24.8165727.452025.02929110k9k2.4834310.01%
1 Year24.8165727.452025.02209110k8k2.4834310.01%
3 Years027.45024.26449110k7k--
5 Years027.45024.26449110k7k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 06:26:11