Share Name Share Symbol Market Type Share ISIN Share Description
American Outdoo LSE:0HEM London Ordinary Share AMERICAN OUTDOOR BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.67 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Outdoo (0HEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201811.670.000.00%11.6711.670
14 Sep 201811.670.000.00%11.6711.670
13 Sep 201811.670.000.00%11.6711.670
12 Sep 201811.670.000.00%11.6711.670
11 Sep 201811.670.000.00%11.6711.670
10 Sep 201811.670.000.00%11.6711.670
07 Sep 201811.670.000.00%11.6711.670
06 Sep 201811.670.000.00%11.6711.670
05 Sep 201811.670.000.00%11.6711.670
04 Sep 201811.670.000.00%11.6711.670
03 Sep 201811.670.000.00%11.6711.670
31 Aug 201811.670.000.00%11.6711.67100
30 Aug 201811.670.000.00%11.6711.670
29 Aug 201811.670.000.00%11.6711.670
28 Aug 201811.670.000.00%11.6711.670
24 Aug 201811.670.000.00%11.6711.670
23 Aug 201811.670.000.00%11.6711.670
22 Aug 201811.670.000.00%11.6711.670
21 Aug 201811.670.000.00%11.6711.670
20 Aug 201811.670.000.00%11.6711.670
Download more American Outdoo Historical Data

American Outdoo (0HEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 21:45:35