Share Name Share Symbol Market Type Share ISIN Share Description
American Outdoo LSE:0HEM London Ordinary Share AMERICAN OUTDOOR BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -1.33% $11.17 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Outdoo (0HEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201811.17-0.15-1.33%11.1711.170
19 Apr 201811.32+0.27+2.44%11.3211.320
18 Apr 201811.05+0.20+1.84%11.0511.050
17 Apr 201810.85-0.04-0.37%10.8510.850
16 Apr 201810.89+0.05+0.46%10.8910.890
13 Apr 201810.84+0.42+4.03%10.8410.840
12 Apr 201810.42-0.04-0.38%10.4210.420
11 Apr 201810.46-0.03-0.29%10.4610.460
10 Apr 201810.49-0.24-2.24%10.4910.490
09 Apr 201810.73-0.23-2.10%10.7310.730
06 Apr 201810.96+0.24+2.24%10.9610.960
05 Apr 201810.72-0.13-1.20%10.7210.720
04 Apr 201810.85+0.12+1.12%10.8510.850
03 Apr 201810.73+0.84+8.49%10.7310.730
29 Mar 20189.89+0.13+1.33%9.899.890
28 Mar 20189.76+0.15+1.56%9.769.760
27 Mar 20189.61-0.23-2.34%9.619.610
26 Mar 20189.84-0.21-2.09%9.849.840
23 Mar 201810.05-0.21-2.05%10.0510.05500
22 Mar 201810.26+0.12+1.18%10.2610.2694
21 Mar 201810.14-0.29-2.78%10.1410.140
Download more American Outdoo Historical Data

American Outdoo (0HEM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 21:07:20