Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
American Outdoo LSE:0HEM London Ordinary Share AMERICAN OUTDOOR BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.67 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Outdoo (0HEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201811.670.000.00%11.6711.670
10 Dec 201811.670.000.00%11.6711.670
07 Dec 201811.670.000.00%11.6711.670
06 Dec 201811.670.000.00%11.6711.670
05 Dec 201811.670.000.00%11.6711.670
04 Dec 201811.670.000.00%11.6711.670
03 Dec 201811.670.000.00%11.6711.670
30 Nov 201811.670.000.00%11.6711.670
29 Nov 201811.670.000.00%11.6711.670
28 Nov 201811.670.000.00%11.6711.670
27 Nov 201811.670.000.00%11.6711.670
26 Nov 201811.670.000.00%11.6711.670
23 Nov 201811.670.000.00%11.6711.670
22 Nov 201811.670.000.00%11.6711.670
21 Nov 201811.670.000.00%11.6711.670
20 Nov 201811.670.000.00%11.6711.670
19 Nov 201811.670.000.00%11.6711.670
16 Nov 201811.670.000.00%11.6711.670
15 Nov 201811.670.000.00%11.6711.670
14 Nov 201811.670.000.00%11.6711.670
13 Nov 201811.670.000.00%11.6711.670
12 Nov 201811.670.000.00%11.6711.670
Download more American Outdoo Historical Data

American Outdoo (0HEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HEM
American O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 12:41:56