Share Name Share Symbol Market Type Share ISIN Share Description
American Outdoo LSE:0HEM London Ordinary Share AMERICAN OUTDOOR BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.67 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Outdoo (0HEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201811.670.000.00%11.6711.670
16 Jul 201811.670.000.00%11.6711.670
13 Jul 201811.670.000.00%11.6711.670
12 Jul 201811.670.000.00%11.6711.670
11 Jul 201811.670.000.00%11.6711.670
10 Jul 201811.670.000.00%11.6711.670
09 Jul 201811.670.000.00%11.6711.670
06 Jul 201811.670.000.00%11.6711.670
05 Jul 201811.670.000.00%11.6711.670
04 Jul 201811.670.000.00%11.6711.670
03 Jul 201811.670.000.00%11.6711.670
02 Jul 201811.670.000.00%11.6711.670
29 Jun 201811.670.000.00%11.6711.670
28 Jun 201811.670.000.00%11.6711.671,245
27 Jun 201811.670.000.00%11.6711.670
26 Jun 201811.670.000.00%11.6711.670
25 Jun 201811.670.000.00%11.6711.670
22 Jun 201811.670.000.00%11.6711.670
21 Jun 201811.670.000.00%11.6711.670
20 Jun 201811.670.000.00%11.6711.670
19 Jun 201811.670.000.00%11.6711.670
18 Jun 201811.670.000.00%11.6711.670
Download more American Outdoo Historical Data

American Outdoo (0HEM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 12:48:39