Share Name Share Symbol Market Type Share ISIN Share Description
American Outdoo LSE:0HEM London Ordinary Share US02874P1030 AMERICAN OUTDOOR BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.16 +1.49% $10.90 $0.00 $0.00 - - - 7 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Outdoo (0HEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201810.899999+0.16+1.49%10.89999910.8999997
15 Feb 201810.739999+0.57+5.60%10.73999910.7399990
14 Feb 201810.17-0.05-0.49%10.1710.170
13 Feb 201810.22-0.13-1.26%10.2210.220
12 Feb 201810.35-0.43-3.99%10.3510.350
09 Feb 201810.779999+0.04+0.37%10.77999910.7799990
08 Feb 201810.739999+0.13+1.23%10.73999910.7399990
07 Feb 201810.609999+0.10+0.95%10.60999910.6099990
06 Feb 201810.51-0.68-6.08%10.5110.510
05 Feb 201811.19-0.26-2.27%11.1911.190
02 Feb 201811.449999-0.63-5.22%11.44999911.4499990
01 Feb 201812.0799990.000.00%12.07999912.0799990
31 Jan 201812.079999-0.17-1.39%12.07999912.0799990
30 Jan 201812.249999-0.41-3.24%12.24999912.2499990
29 Jan 201812.659999+0.36+2.93%12.65999912.659999200
26 Jan 201812.3-0.17-1.36%12.312.30
25 Jan 201812.47+0.08+0.65%12.4712.470
Download more American Outdoo Historical Data

American Outdoo (0HEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000070--
1 Month12.6612.6612.6612.6600200200200-1.76-13.90%
3 Months12.6612.6612.6612.6600200200200-1.76-13.90%
6 Months12.6612.6612.6612.6600200200200-1.76-13.90%
1 Year12.6612.6612.6612.6600200200200-1.76-13.90%
3 Years12.6612.6612.6612.6600200200200-1.76-13.90%
5 Years12.6612.6612.6612.6600200200200-1.76-13.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 06:17:25