ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,847.99
0.35%
Dow Jones
37,753.31
-0.12%
Gold vs US Dollar
2,369.985
0.10%
Brent Oil
87.035
0.06%
Bitcoin
61,528.02
0.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith & Wesson Brands Inc (0HEM)

  7. Smith & Wesson Brands Inc (0HEM) Historical

0HEM Smith & Wesson Brands Inc

11.67
0.00 (0.00%)
17 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Smith & Wesson Brands Inc LSE:0HEM London Ordinary Share SMITH & WESSON BRAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.67
High Price Low Price Open Price Shares Traded Last Trade
110 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ordnance And Accessories 479.24M 36.88M 0.8034 20.51 756.4M

Smith & Wesson Brands (0HEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202411.670.000.00%11.6711.6750
16 Apr 202411.670.000.00%11.6711.671,395
15 Apr 202411.670.000.00%11.6711.6765
12 Apr 202411.670.000.00%11.6711.67172
11 Apr 202411.670.000.00%11.6711.6796
10 Apr 202411.670.000.00%11.6711.67541
09 Apr 202411.670.000.00%11.6711.67301
08 Apr 202411.670.000.00%11.6711.67529
05 Apr 202411.670.000.00%11.6711.67535
04 Apr 202411.670.000.00%11.6711.67402
03 Apr 202411.670.000.00%11.6711.67101
02 Apr 202411.670.000.00%11.6711.6751
28 Mar 202411.670.000.00%11.6711.67423
27 Mar 202411.670.000.00%11.6711.67503
26 Mar 202411.670.000.00%11.6711.67677
25 Mar 202411.670.000.00%11.6711.67283
22 Mar 202411.670.000.00%11.6711.67225
21 Mar 202411.670.000.00%11.6711.671,028
20 Mar 202411.670.000.00%11.6711.67802
19 Mar 202411.670.000.00%11.6711.672,328
18 Mar 202411.670.000.00%11.6711.671,420
Download more Smith & Wesson Brands Inc Historical Data

Smith & Wesson Brands Inc (0HEM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6711.6711.6711.674540.000.00%
1 Month11.6711.6711.6711.674520.000.00%
3 Months11.6711.6711.6711.678940.000.00%
6 Months11.6711.6711.6711.676660.000.00%
1 Year11.6711.6711.6711.678090.000.00%
3 Years11.6711.6711.6711.678160.000.00%
5 Years11.6711.6711.6711.671,3920.000.00%

Your Recent History

LSE
0HEM
Smith & Wesson Brands
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved