We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Smith & Wesson Brands Inc | LSE:0HEM | London | Ordinary Share | SMITH & WESSON BRAND ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.67 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
110 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ordnance And Accessories | 479.24M | 36.88M | 0.8034 | 20.51 | 756.4M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 50 |
16 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 1,395 |
15 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 65 |
12 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 172 |
11 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 96 |
10 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 541 |
09 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 301 |
08 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 529 |
05 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 535 |
04 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 402 |
03 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 101 |
02 Apr 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 51 |
28 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 423 |
27 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 503 |
26 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 677 |
25 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 283 |
22 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 225 |
21 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 1,028 |
20 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 802 |
19 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 2,328 |
18 Mar 2024 | 11.67 | 0.00 | 0.00% | 11.67 | 11.67 | 1,420 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.67 | 11.67 | 11.67 | 11.67 | 454 | 0.00 | 0.00% |
1 Month | 11.67 | 11.67 | 11.67 | 11.67 | 452 | 0.00 | 0.00% |
3 Months | 11.67 | 11.67 | 11.67 | 11.67 | 894 | 0.00 | 0.00% |
6 Months | 11.67 | 11.67 | 11.67 | 11.67 | 666 | 0.00 | 0.00% |
1 Year | 11.67 | 11.67 | 11.67 | 11.67 | 809 | 0.00 | 0.00% |
3 Years | 11.67 | 11.67 | 11.67 | 11.67 | 816 | 0.00 | 0.00% |
5 Years | 11.67 | 11.67 | 11.67 | 11.67 | 1,392 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions