We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
American Homes 4 Rent | LSE:0HEJ | London | Ordinary Share | AMERICAN HOMES 4 RENT REIT ORD SHS CLASS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.77 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 1.62B | 366.22M | 1.0133 | 35.14 | 12.87B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 2 |
22 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 34 |
19 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 64 |
18 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 0.00 |
17 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 80 |
16 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 464 |
15 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 13 |
12 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 125 |
11 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 1 |
10 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 136 |
09 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 69 |
08 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 27 |
05 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 16 |
04 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 183 |
03 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 5 |
02 Apr 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 12 |
28 Mar 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 31 |
27 Mar 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 35 |
26 Mar 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 217 |
25 Mar 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 20 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.77 | 19.77 | 19.77 | 19.77 | 161 | 0.00 | 0.00% |
1 Month | 19.77 | 19.77 | 19.77 | 19.77 | 89 | 0.00 | 0.00% |
3 Months | 19.77 | 19.77 | 19.77 | 19.77 | 147 | 0.00 | 0.00% |
6 Months | 19.77 | 19.77 | 19.77 | 19.77 | 1,607 | 0.00 | 0.00% |
1 Year | 19.77 | 19.77 | 19.77 | 19.77 | 1,203 | 0.00 | 0.00% |
3 Years | 19.77 | 19.77 | 19.77 | 19.77 | 1,564 | 0.00 | 0.00% |
5 Years | 19.77 | 19.77 | 19.77 | 19.77 | 2,804 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions