Share Name Share Symbol Market Type Share ISIN Share Description
American Electr LSE:0HEC London Ordinary Share US0255371017 AMERICAN ELECTRIC POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.15% $65.68 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Electr (0HEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201865.68+0.10+0.15%65.6865.680
22 Feb 201865.580001-0.79-1.19%65.58000165.5800010
21 Feb 201866.370002-0.89-1.32%66.37000266.3700020
20 Feb 201867.2600020.000.00%67.26000267.26000212
19 Feb 201867.260002+0.58+0.87%67.26000267.2600020
16 Feb 201866.68+1.38+2.11%66.6866.680
15 Feb 201865.299995-0.28-0.43%65.29999565.2999950
14 Feb 201865.580001+0.78+1.20%65.58000165.5800010
13 Feb 201864.800003+0.08+0.12%64.80000364.80000311,524
12 Feb 201864.720001+1.34+2.11%64.72000164.720001100
09 Feb 201863.379997-1.07-1.66%63.37999763.3799970
08 Feb 201864.450004-0.46-0.71%64.45000464.45000464
07 Feb 201864.909996-2.84-4.19%64.90999664.90999664
06 Feb 201867.750.000.00%67.7567.750
05 Feb 201867.75-0.09-0.13%67.7567.754,156
02 Feb 201867.839996-0.51-0.75%67.83999667.8399960
01 Feb 201868.3499980.000.00%68.34999868.3499980
31 Jan 201868.349998+0.45+0.66%68.34999868.3499980
30 Jan 201867.900001-0.85-1.24%67.90000167.900001235
29 Jan 201868.75-0.95-1.36%68.7568.750
26 Jan 201869.699996+1.22+1.78%69.69999669.6999960
25 Jan 201868.480003-0.29-0.42%68.48000368.4800030
24 Jan 201868.770004+0.64+0.94%68.77000468.7700044,701
Download more American Electr Historical Data

American Electr (0HEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.2667.2667.2667.2600121212-1.58-2.35%
1 Month67.967.964.4565.60441212k2k-2.22-3.27%
3 Months68.1368.7764.4566.33351212k2k-2.45-3.60%
6 Months68.1368.7764.4566.33351212k2k-2.45-3.60%
1 Year68.1368.7764.4566.33351212k2k-2.45-3.60%
3 Years68.1368.7764.4566.33351212k2k-2.45-3.60%
5 Years68.1368.7764.4566.33351212k2k-2.45-3.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 22:04:30