Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
American Electric Power Company Inc LSE:0HEC London Ordinary Share AMERICAN ELECTRIC POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.09 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Electric Power (0HEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201965.090.000.00%65.0965.090
21 May 201965.090.000.00%65.0965.090
20 May 201965.090.000.00%65.0965.090
17 May 201965.090.000.00%65.0965.090
16 May 201965.090.000.00%65.0965.090
15 May 201965.090.000.00%65.0965.090
14 May 201965.090.000.00%65.0965.0914,859
13 May 201965.090.000.00%65.0965.09181,200
10 May 201965.090.000.00%65.0965.090
09 May 201965.090.000.00%65.0965.090
08 May 201965.090.000.00%65.0965.090
07 May 201965.090.000.00%65.0965.090
03 May 201965.090.000.00%65.0965.090
02 May 201965.090.000.00%65.0965.092,490
01 May 201965.090.000.00%65.0965.090
30 Apr 201965.090.000.00%65.0965.090
29 Apr 201965.090.000.00%65.0965.090
26 Apr 201965.090.000.00%65.0965.090
25 Apr 201965.090.000.00%65.0965.090
24 Apr 201965.090.000.00%65.0965.090
23 Apr 201965.090.000.00%65.0965.090
Download more American Electric Power Company Inc Historical Data

American Electric Power Company Inc (0HEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HEC
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 21:26:12