Share Name Share Symbol Market Type Share ISIN Share Description
American Electr LSE:0HEC London Ordinary Share AMERICAN ELECTRIC POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.09 $0.00 $0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Electr (0HEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201865.090.000.00%65.0965.090
24 May 201865.090.000.00%65.0965.090
23 May 201865.090.000.00%65.0965.090
22 May 201865.09+0.16+0.25%65.0965.090
21 May 201864.93-0.29-0.44%64.9364.930
18 May 201865.22-0.93-1.41%65.2265.228
17 May 201866.15-0.66-0.99%66.1566.150
16 May 201866.81-0.30-0.45%66.8166.810
15 May 201867.11-0.05-0.07%67.1167.110
14 May 201867.16+0.14+0.21%67.1667.160
11 May 201867.019999+0.75+1.13%67.01999967.0199990
10 May 201866.269999-0.98-1.46%66.26999966.2699990
09 May 201867.25-1.53-2.22%67.2567.250
08 May 201868.78-0.46-0.66%68.7868.780
04 May 201869.24+0.05+0.07%69.2469.241
03 May 201869.19-0.25-0.36%69.1969.190
02 May 201869.44-0.54-0.77%69.4469.440
01 May 201869.98-0.57-0.81%69.9869.980
30 Apr 201870.55+0.78+1.12%70.5570.550
27 Apr 201869.77+0.68+0.98%69.7769.770
Download more American Electr Historical Data

American Electr (0HEC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 09:58:37