Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
American Electr LSE:0HEC London Ordinary Share AMERICAN ELECTRIC POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.09 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Electr (0HEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201965.090.000.00%65.0965.097,537
16 Jan 201965.090.000.00%65.0965.090
15 Jan 201965.090.000.00%65.0965.0914,513
14 Jan 201965.090.000.00%65.0965.090
11 Jan 201965.090.000.00%65.0965.090
10 Jan 201965.090.000.00%65.0965.090
09 Jan 201965.090.000.00%65.0965.09370
08 Jan 201965.090.000.00%65.0965.090
07 Jan 201965.090.000.00%65.0965.090
04 Jan 201965.090.000.00%65.0965.09260,792
03 Jan 201965.090.000.00%65.0965.092
02 Jan 201965.090.000.00%65.0965.090
31 Dec 201865.090.000.00%65.0965.090
28 Dec 201865.090.000.00%65.0965.090
27 Dec 201865.090.000.00%65.0965.090
24 Dec 201865.090.000.00%65.0965.090
21 Dec 201865.090.000.00%65.0965.090
20 Dec 201865.090.000.00%65.0965.090
19 Dec 201865.090.000.00%65.0965.090
18 Dec 201865.090.000.00%65.0965.096,693
Download more American Electr Historical Data

American Electr (0HEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HEC
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 12:07:41