Share Name Share Symbol Market Type Share ISIN Share Description
American Electr LSE:0HEC London Ordinary Share AMERICAN ELECTRIC POWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $65.09 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

American Electr (0HEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201865.090.000.00%65.0965.090
16 Aug 201865.090.000.00%65.0965.090
15 Aug 201865.090.000.00%65.0965.090
14 Aug 201865.090.000.00%65.0965.090
13 Aug 201865.090.000.00%65.0965.090
10 Aug 201865.090.000.00%65.0965.090
09 Aug 201865.090.000.00%65.0965.090
08 Aug 201865.090.000.00%65.0965.090
07 Aug 201865.090.000.00%65.0965.090
06 Aug 201865.090.000.00%65.0965.090
03 Aug 201865.090.000.00%65.0965.090
02 Aug 201865.090.000.00%65.0965.09400
01 Aug 201865.090.000.00%65.0965.090
31 Jul 201865.090.000.00%65.0965.090
30 Jul 201865.090.000.00%65.0965.091,400
27 Jul 201865.090.000.00%65.0965.09800
26 Jul 201865.090.000.00%65.0965.091,200
25 Jul 201865.090.000.00%65.0965.0961,598
24 Jul 201865.090.000.00%65.0965.091,485
23 Jul 201865.090.000.00%65.0965.090
20 Jul 201865.090.000.00%65.0965.090
19 Jul 201865.090.000.00%65.0965.090
Download more American Electr Historical Data

American Electr (0HEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180819 09:33:58