Share Name Share Symbol Market Type Share ISIN Share Description
Ameren Ord LSE:0HE2 London Ordinary Share AMEREN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.29 +0.51% $56.85 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ameren Ord (0HE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201856.85+0.29+0.51%56.8556.850
19 Apr 201856.56-0.33-0.58%56.5656.560
18 Apr 201856.89+0.53+0.94%56.8956.890
17 Apr 201856.36+0.85+1.53%56.3656.360
16 Apr 201855.51+0.18+0.33%55.5155.510
13 Apr 201855.33-0.68-1.21%55.3355.330
12 Apr 201856.01-0.19-0.34%56.0156.010
11 Apr 201856.2-0.76-1.33%56.256.20
10 Apr 201856.96-0.17-0.30%56.9656.960
09 Apr 201857.13-0.31-0.54%57.1357.130
06 Apr 201857.44+0.63+1.11%57.4457.440
05 Apr 201856.81-0.33-0.58%56.8156.810
04 Apr 201857.14+0.45+0.79%57.1457.140
03 Apr 201856.69+0.75+1.34%56.6956.690
29 Mar 201855.94+0.06+0.11%55.9455.940
28 Mar 201855.88+1.03+1.88%55.8855.880
27 Mar 201854.85+0.84+1.56%54.8554.850
26 Mar 201854.01-0.91-1.66%54.0154.010
23 Mar 201854.92+0.02+0.04%54.9254.925,696
Download more Ameren Ord Historical Data

Ameren Ord (0HE2) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 03:59:26