Share Name Share Symbol Market Type Share ISIN Share Description
Ameren Ord LSE:0HE2 London Ordinary Share US0236081024 AMEREN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.24 -2.20% $55.08 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ameren Ord (0HE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201856.3199990.000.00%56.31999956.3199990
19 Feb 201856.319999+0.06+0.11%56.31999956.3199990
16 Feb 201856.259998+1.58+2.89%56.25999856.2599980
15 Feb 201854.680004-0.57-1.03%54.68000454.6800040
14 Feb 201855.250003+0.18+0.33%55.25000355.2500030
13 Feb 201855.069999-0.35-0.63%55.06999955.0699995,685
12 Feb 201855.420001+2.83+5.38%55.42000155.4200010
09 Feb 201852.589996-0.60-1.13%52.58999652.5899960
08 Feb 201853.190002+0.19+0.36%53.19000253.1900020
07 Feb 201852.999996-1.15-2.12%52.99999652.9999960
06 Feb 201854.150001-0.74-1.35%54.15000154.1500010
05 Feb 201854.889999-0.32-0.58%54.88999954.8899991,984
02 Feb 201855.209999-0.88-1.57%55.20999955.2099990
01 Feb 201856.090.000.00%56.0956.090
31 Jan 201856.09+0.21+0.38%56.0956.090
30 Jan 201855.879997-1.04-1.83%55.87999755.87999779
29 Jan 201856.920001+0.18+0.32%56.92000156.9200010
26 Jan 201856.739997+1.00+1.79%56.73999756.7399970
25 Jan 201855.740001-0.33-0.59%55.74000155.7400010
24 Jan 201856.069999+0.77+1.39%56.06999956.0699995,722
23 Jan 201855.299999+0.14+0.25%55.29999955.29999990
22 Jan 201855.160003+9.56+20.96%55.16000355.1600030
Download more Ameren Ord Historical Data

Ameren Ord (0HE2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month56.0756.0754.8955.4730796k3k-0.99-1.77%
3 Months45.656.0745.655.3009796k2k9.4820.79%
6 Months45.656.0745.655.3009796k2k9.4820.79%
1 Year45.656.0745.655.3009796k2k9.4820.79%
3 Years45.656.0745.655.3009796k2k9.4820.79%
5 Years45.656.0745.655.3009796k2k9.4820.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 17:29:15