Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ameren Ord LSE:0HE2 London Ordinary Share AMEREN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.34 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ameren Ord (0HE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201856.340.000.00%56.3456.340
12 Dec 201856.340.000.00%56.3456.340
11 Dec 201856.340.000.00%56.3456.340
10 Dec 201856.340.000.00%56.3456.340
07 Dec 201856.340.000.00%56.3456.340
06 Dec 201856.340.000.00%56.3456.340
05 Dec 201856.340.000.00%56.3456.341
04 Dec 201856.340.000.00%56.3456.340
03 Dec 201856.340.000.00%56.3456.341
30 Nov 201856.340.000.00%56.3456.340
29 Nov 201856.340.000.00%56.3456.340
28 Nov 201856.340.000.00%56.3456.340
27 Nov 201856.340.000.00%56.3456.340
26 Nov 201856.340.000.00%56.3456.340
23 Nov 201856.340.000.00%56.3456.3488
22 Nov 201856.340.000.00%56.3456.340
21 Nov 201856.340.000.00%56.3456.340
20 Nov 201856.340.000.00%56.3456.340
19 Nov 201856.340.000.00%56.3456.340
16 Nov 201856.340.000.00%56.3456.340
15 Nov 201856.340.000.00%56.3456.340
14 Nov 201856.340.000.00%56.3456.3470
Download more Ameren Ord Historical Data

Ameren Ord (0HE2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HE2
Ameren Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 09:07:04