We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ameren Corp | LSE:0HE2 | London | Ordinary Share | AMEREN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 7.5B | 1.15B | 4.3811 | 17.05 | 19.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 0.00 |
| 23 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 102 |
| 22 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 41 |
| 19 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 549 |
| 18 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 120 |
| 17 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 338 |
| 16 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 340 |
| 15 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 644 |
| 12 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 170 |
| 11 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 121 |
| 10 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 425 |
| 09 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 156 |
| 08 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 33 |
| 05 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 0.00 |
| 04 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 195 |
| 03 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 159 |
| 02 Apr 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 1 |
| 28 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 508 |
| 27 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 540 |
| 26 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 0.00 |
| 25 Mar 2024 | 56.34 | 0.00 | 0.00% | 56.34 | 56.34 | 7 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.34 | 56.34 | 56.34 | 56.34 | 203 | 0.00 | 0.00% |
| 1 Month | 56.34 | 56.34 | 56.34 | 56.34 | 244 | 0.00 | 0.00% |
| 3 Months | 56.34 | 56.34 | 56.34 | 56.34 | 201 | 0.00 | 0.00% |
| 6 Months | 56.34 | 56.34 | 56.34 | 56.34 | 1,349 | 0.00 | 0.00% |
| 1 Year | 56.34 | 56.34 | 56.34 | 56.34 | 4,304 | 0.00 | 0.00% |
| 3 Years | 56.34 | 56.34 | 56.34 | 56.34 | 3,250 | 0.00 | 0.00% |
| 5 Years | 56.34 | 56.34 | 56.34 | 56.34 | 4,235 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
