Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 106.00p 108.00p 107.00p 107.00p 107.00p 1,195 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 141.3 -57.4 -16.1 - 687.21

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181070.000.00%107107.51,195
15 Feb 2018107+0.50+0.47%106.510785,626
14 Feb 2018106.50.000.00%106.5106.530,395
13 Feb 2018106.50.000.00%106.5106.54,669
12 Feb 2018106.50.000.00%106.5106.51,601
09 Feb 2018106.50.000.00%106.5106.547,923
08 Feb 2018106.50.000.00%106.5106.593,238
07 Feb 2018106.50.000.00%106.5106.524,700
06 Feb 2018106.50.000.00%106.5107.560,349
05 Feb 2018106.50.000.00%106.5106.5117,200
02 Feb 2018106.5-0.50-0.47%106.5107.533,679
01 Feb 20181070.000.00%107107.5444
31 Jan 20181070.000.00%107107.518,076
30 Jan 2018107-0.50-0.47%107107.543,284
29 Jan 2018107.50.000.00%107.5108.519,386
26 Jan 2018107.5+0.50+0.47%106.5108750,454
25 Jan 2018107+0.50+0.47%106.510788,489
24 Jan 2018106.5+1.00+0.95%105.49999106.529,215
23 Jan 2018105.499990.000.00%105.49999105.499996,600
22 Jan 2018105.49999+0.50+0.48%105105.4999956,312
19 Jan 20181050.000.00%105105.4999930
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5107106.5106.75152k86k34k0.50.47%
1 Month105108.5105107.045630750k76k21.90%
3 Months103.5108.5103104.61193018M634k3.53.38%
6 Months105.5108.5103104.86813018M407k1.51.42%
1 Year102.5108.5101.5104.61463018M243k4.54.39%
3 Years102108.598.5103.66313029M269k54.90%
5 Years102108.598.5103.66313029M269k54.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 02:11:34