Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 103.00p 104.00p 103.50p 103.50p 103.50p 0 07:40:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 141.3 -57.4 -16.1 - 622.97

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017103.5-0.25-0.24%103.5104110,534
17 Nov 2017103.75-0.25-0.24%103.7510448,565
16 Nov 20171040.000.00%103.7510416,320
15 Nov 2017104-0.25-0.24%103.75104.25123,300
14 Nov 2017104.250.000.00%103.75104.255,043,852
13 Nov 2017104.250.000.00%104.25105119,592
10 Nov 2017104.25-0.25-0.24%104.251054,582
09 Nov 2017104.50.000.00%104.510528,317
08 Nov 2017104.50.000.00%104.51051,517,279
07 Nov 2017104.50.000.00%104.5105158,511
06 Nov 2017104.50.000.00%104.510511,943
03 Nov 2017104.5-0.63-0.59%104.5105.2547,470
02 Nov 2017105.125-0.13-0.12%105105.25166,435
01 Nov 2017105.250.000.00%105.25105.49999290,367
31 Oct 2017105.25-0.25-0.24%105.25105.4999918,860
30 Oct 2017105.499990.000.00%105.49999105.499998,145
27 Oct 2017105.499990.000.00%105.49999105.49999164,671
26 Oct 2017105.499990.000.00%105.49999105.4999963,485
25 Oct 2017105.499990.000.00%105.49999105.99999125,042
24 Oct 2017105.499990.000.00%105.49999105.9999914,758
23 Oct 2017105.49999-0.25-0.24%105.49999105.999995,782
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.25104.25103.5104.223416k5M1M-0.75-0.72%
1 Month105.5106103.5104.40145k5M404k-2-1.90%
3 Months106.75107.75103.5105.525805M239k-3.25-3.04%
6 Months103.5107.75103.375105.371705M130k0-
1 Year104.75107.75101.5104.8255029M215k-1.25-1.19%
3 Years102107.7598.5103.3979029M201k1.51.47%
5 Years102107.7598.5103.3979029M201k1.51.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 08:33:06