Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.93% 106.00p 105.00p 107.00p 106.50p 105.50p 105.50p 119,281 08:32:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 219.2 228.4 39.1 2.7 680.79

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018107+0.50+0.47%106.510736,251
16 Oct 2018106.50.000.00%106.510718,315
15 Oct 2018106.5-0.50-0.47%106.5107271,841
12 Oct 20181070.000.00%10710747,882
11 Oct 20181070.000.00%106.510714,588
10 Oct 20181070.000.00%10710752,176
09 Oct 20181070.000.00%107107175,342
08 Oct 20181070.000.00%107107.524,632
05 Oct 20181070.000.00%10710721,540
04 Oct 2018107-0.50-0.47%107107.5451,586
03 Oct 2018107.50.000.00%107.5107.543,485
02 Oct 2018107.50.000.00%107.5107.534,440
01 Oct 2018107.50.000.00%107.5107.57,338
28 Sep 2018107.50.000.00%107.5107.5881,000
27 Sep 2018107.50.000.00%107.5107.5309
26 Sep 2018107.50.000.00%107.5107.5554,558
25 Sep 2018107.50.000.00%107.5107.564,335
24 Sep 2018107.5-0.50-0.46%107.5108171,501
21 Sep 20181080.000.00%1081086,004
20 Sep 20181080.000.00%10810873,550
19 Sep 20181080.000.00%1081091,134
18 Sep 20181080.000.00%107.5108251,507
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107107105.5106.626915k272k78k-1-0.93%
1 Month108108105.5107.2755309881k148k-2-1.85%
3 Months106109105.5107.56023093M199k0-
6 Months105109104.5107.38853094M224k10.95%
1 Year105.5109103105.71262918M302k0.50.47%
3 Years103.2510998.5104.24562929M262k2.752.66%
5 Years10210998.5104.24802929M252k43.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 12:42:06