Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 106.00p 108.00p 107.50p 107.00p 107.00p 84,953 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 141.3 -57.4 -16.1 - 687.21

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181070.000.00%107107.584,953
24 May 20181070.000.00%107107.524,459
23 May 20181070.000.00%107107.5306,216
22 May 20181070.000.00%107107.5237,477
21 May 20181070.000.00%107107.529,612
18 May 20181070.000.00%107107.512,130
17 May 20181070.000.00%107107.525,208
16 May 2018107+0.50+0.47%106.5107261,182
15 May 2018106.50.000.00%106.510712,682
14 May 2018106.5+0.50+0.47%1061073,505,947
11 May 20181060.000.00%106106.570,684
10 May 20181060.000.00%106106.530,519
09 May 20181060.000.00%106106.5159,691
08 May 2018106+0.50+0.47%105.5106.5104,459
04 May 2018105.5+0.50+0.48%105.5106.5213,391
03 May 20181050.000.00%1051050
02 May 20181050.000.00%105105.5320,937
01 May 20181050.000.00%105105.520,350
30 Apr 20181050.000.00%105105.563,763
27 Apr 20181050.000.00%105105.5166,930
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107107.5107107.000012k306k122k0-
1 Month105107.5105106.355212k4M309k21.90%
3 Months107108104.5106.3224294M173k0-
6 Months103.5108.5103104.98782918M375k3.53.38%
1 Year103.5108.5103105.08802918M259k3.53.38%
3 Years106.25108.598.5103.80822929M251k0.750.71%
5 Years102108.598.5103.81602929M258k54.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 01:28:10