Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 107.00p 109.00p 108.00p 108.00p 108.00p 2,874,607 08:08:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 219.2 228.4 39.1 2.8 693.63

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20181080.000.00%1081092,873,807
20 Aug 20181080.000.00%10810864,290
17 Aug 20181080.000.00%1081083,325
16 Aug 2018108+0.50+0.47%107.5108287,216
15 Aug 2018107.50.000.00%107.5107.5523,932
14 Aug 2018107.50.000.00%107.5107.514,274
13 Aug 2018107.50.000.00%10710822,771
10 Aug 2018107.50.000.00%107.5107.59,837
09 Aug 2018107.50.000.00%107.5107.54,008
08 Aug 2018107.5+0.50+0.47%106.5107.5230,883
07 Aug 2018107+0.50+0.47%106.510712,522
06 Aug 2018106.5+0.50+0.47%10610745,834
03 Aug 20181060.000.00%106106.519,218
02 Aug 20181060.000.00%106106.5817,154
01 Aug 20181060.000.00%105.510612,193
31 Jul 20181060.000.00%105.5106360,636
30 Jul 2018106-0.50-0.47%105.5106.5135,020
27 Jul 2018106.5+0.50+0.47%105.5106.568,703
26 Jul 20181060.000.00%105.510611,377
25 Jul 20181060.000.00%105.510641,586
24 Jul 20181060.000.00%105.510632,985
23 Jul 20181060.000.00%105.5106134,833
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.5109107.5107.69873k3M179k0.50.47%
1 Month106109105.5106.73153k3M136k21.89%
3 Months107109104.5107.81083k3M203k10.93%
6 Months107109104.5107.1398294M178k10.93%
1 Year106109103105.56262918M290k21.89%
3 Years104.7510998.5104.06822929M257k3.253.10%
5 Years10210998.5104.07782929M253k65.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180822 02:04:44