Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 105.00p 107.00p 106.00p 106.00p 106.00p 449,748 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 219.2 228.4 39.1 2.7 680.79

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191060.000.00%106106449,748
17 Jan 20191060.000.00%106106151,912
16 Jan 20191060.000.00%106106338,037
15 Jan 20191060.000.00%106106102,766
14 Jan 20191060.000.00%106106196,278
11 Jan 20191060.000.00%10610636,360
10 Jan 20191060.000.00%10610611,319
09 Jan 2019106+0.50+0.47%105.5106192,149
08 Jan 2019105.50.000.00%105.5105.5331,402
07 Jan 2019105.50.000.00%105.5105.5111,021
04 Jan 2019105.50.000.00%105.5105.5406,561
03 Jan 2019105.50.000.00%105.5105.533,319
02 Jan 2019105.50.000.00%105.5105.513,716
31 Dec 2018105.50.000.00%105.5106.53,389
28 Dec 2018105.50.000.00%105.5105.5244,003
27 Dec 2018105.50.000.00%105.5105.5135,181
24 Dec 2018105.50.000.00%105.5105.5156
21 Dec 2018105.50.000.00%105.5105.581,214
20 Dec 2018105.50.000.00%105.5106.58,962
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106106106.000036k450k165k0-
1 Month105.5106.5105.5105.7153156450k141k0.50.47%
3 Months105.5108.5105105.85171562M200k0.50.47%
6 Months106109105106.64771563M205k0-
1 Year105109104.5106.9013294M186k10.95%
3 Years100.7510998.5104.57162929M248k5.255.21%
5 Years10210998.5104.35272929M249k43.92%
Your Recent History
LSE
AA4
Amedeo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:38:19