Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.50p 104.50p 106.50p 106.50p 105.50p 105.50p 26,274 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 141.3 -57.4 -16.1 - 635.00

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017105.499990.000.00%105.49999106.526,274
17 Aug 2017105.499990.000.00%105.49999105.4999919,139
16 Aug 2017105.499990.000.00%105.49999106.2526,000
15 Aug 2017105.499990.000.00%105.49999106.2525,815
14 Aug 2017105.499990.000.00%105.49999106.254,077
11 Aug 2017105.499990.000.00%105.49999105.4999920,848
10 Aug 2017105.49999+0.25+0.24%105105.4999925,260
09 Aug 2017105.250.000.00%105105.2515,789
08 Aug 2017105.250.000.00%105105.2535,559
07 Aug 2017105.250.000.00%105105.2520,837
04 Aug 2017105.25+0.50+0.48%104.5105.2529,909
03 Aug 2017104.750.000.00%104.5104.7518,836
02 Aug 2017104.750.000.00%104.5104.7570,740
01 Aug 2017104.75+0.13+0.12%104.5104.7524,508
31 Jul 2017104.6250.000.00%104.5104.752,476
28 Jul 2017104.6250.000.00%104.5104.7510,691
27 Jul 2017104.6250.000.00%104.5104.7521,425
26 Jul 2017104.6250.000.00%104.62510546,074
25 Jul 2017104.6250.000.00%104.5104.7584,844
24 Jul 2017104.6250.000.00%104.5104.75212
21 Jul 2017104.6250.000.00%104.5104.625111,707
20 Jul 2017104.625-0.38-0.36%103.75104.62594,684
19 Jul 2017105+0.25+0.24%104.510589,429
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5106.5105.5105.50004k26k19k0-
1 Month104.625106.5104.5104.9244212112k31k0.8750.84%
3 Months103.5106.5103.375104.39290127k34k21.93%
6 Months102.5106.5101.5103.071202M66k32.93%
1 Year101.25107.625101.125104.7044029M181k4.254.20%
3 Years102107.62598.5103.1289029M199k3.53.43%
5 Years102107.62598.5103.1289029M199k3.53.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 01:48:44