We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited | LSE:AA4 | London | Ordinary Share | GG00BNDVLS54 | RED ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.20 | 38.00 | 38.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 208.1M | 58.81M | 0.1935 | 1.97 | 116.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 38.20 | 0.00 | 0.00% | 38.10 | 38.25 | 2,213,079 |
| 23 Apr 2024 | 38.20 | -0.20 | -0.52% | 38.20 | 38.40 | 411,134 |
| 22 Apr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 186,579 |
| 19 Apr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 26,010 |
| 18 Apr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.50 | 235,106 |
| 17 Apr 2024 | 38.40 | 0.00 | 0.00% | 38.20 | 38.40 | 254,391 |
| 16 Apr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 105,547 |
| 15 Apr 2024 | 38.40 | -0.10 | -0.26% | 38.25 | 38.50 | 302,749 |
| 12 Apr 2024 | 38.50 | -0.90 | -2.28% | 38.50 | 39.40 | 545,311 |
| 11 Apr 2024 | 39.40 | -2.00 | -4.83% | 39.40 | 40.50 | 905,190 |
| 10 Apr 2024 | 41.40 | 0.00 | 0.00% | 40.80 | 41.45 | 591,012 |
| 09 Apr 2024 | 41.40 | 0.00 | 0.00% | 41.20 | 41.40 | 392,715 |
| 08 Apr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.50 | 590,257 |
| 05 Apr 2024 | 41.40 | -0.20 | -0.48% | 41.40 | 41.60 | 135,818 |
| 04 Apr 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 218,700 |
| 03 Apr 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 201,853 |
| 02 Apr 2024 | 41.60 | 0.35 | 0.85% | 41.00 | 41.60 | 177,017 |
| 28 Mar 2024 | 41.25 | 0.25 | 0.61% | 41.00 | 41.70 | 1,121,824 |
| 27 Mar 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.05 | 369,507 |
| 26 Mar 2024 | 40.50 | 0.00 | 0.00% | 40.45 | 40.50 | 466,738 |
| 25 Mar 2024 | 40.50 | 0.40 | 1.00% | 40.25 | 40.50 | 251,107 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.40 | 38.50 | 38.10 | 38.23 | 614,382 | -0.20 | -0.52% |
| 1 Month | 41.00 | 41.70 | 38.10 | 39.64 | 478,572 | -2.80 | -6.83% |
| 3 Months | 41.50 | 42.00 | 38.10 | 40.26 | 607,952 | -3.30 | -7.95% |
| 6 Months | 41.50 | 45.90 | 38.10 | 41.42 | 552,607 | -3.30 | -7.95% |
| 1 Year | 42.50 | 49.60 | 38.10 | 42.89 | 408,939 | -4.30 | -10.12% |
| 3 Years | 24.00 | 49.60 | 22.20 | 33.87 | 411,705 | 14.20 | 59.17% |
| 5 Years | 99.00 | 101.50 | 22.20 | 42.95 | 488,783 | -60.80 | -61.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
