Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 105.00p 107.00p 106.00p 106.00p 106.00p 54,212 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 141.3 -57.4 -16.1 - 680.79

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018105.999990.000.00%105.99999106.546,900
15 Jan 2018105.999990.000.00%105.99999106.54,253
12 Jan 2018105.999990.000.00%105.49999106.578,333
11 Jan 2018105.999990.000.00%105.99999106.532,607
10 Jan 2018105.999990.000.00%105.99999106.536,688
09 Jan 2018105.999990.000.00%105.49999106.5264,253
08 Jan 2018105.99999-0.50-0.47%105.99999107.524,270
05 Jan 2018106.5+0.50+0.47%105.99999106.595,793
04 Jan 2018105.99999+0.50+0.47%105.49999105.9999939,554
03 Jan 2018105.499990.000.00%105.49999105.499999,883
02 Jan 2018105.49999+0.25+0.24%105.49999105.99999224,622
29 Dec 2017105.250.000.00%105.25105.499992,112
28 Dec 2017105.250.000.00%105.25105.499996,399
27 Dec 2017105.250.000.00%105.25105.2525,500
22 Dec 2017105.250.000.00%105105.259,628
21 Dec 2017105.250.000.00%105105.2592,100
20 Dec 2017105.25+0.25+0.24%104.5105.2563,775
19 Dec 20171050.000.00%104.510520,197
18 Dec 20171050.000.00%104.510537,613
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106.5105.5106.00004k78k40k0-
1 Month105107.5104.5105.79282k264k62k10.95%
3 Months105.5107.5103104.46712k18M724k0.50.47%
6 Months104.75107.75103104.7981018M387k1.251.19%
1 Year105107.75101.5104.5265018M228k10.95%
3 Years102107.7598.5103.6237029M240k43.92%
5 Years102107.7598.5103.6237029M240k43.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 20:24:21