Share Name Share Symbol Market Type Share ISIN Share Description
Amedeo Resources LSE:AA4 London Ordinary Share GG00BWC53H48 RED ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 106.00p 108.00p 107.00p 107.00p 107.00p 22,395 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 141.3 -57.4 -16.1 - 644.03

Amedeo (AA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171070.000.00%1071073,582
20 Sep 20171070.000.00%1071073,813
19 Sep 20171070.000.00%107107121,942
18 Sep 20171070.000.00%10710714,865
15 Sep 20171070.000.00%1071075,008,701
14 Sep 20171070.000.00%10710746,210
13 Sep 20171070.000.00%10710784,257
12 Sep 20171070.000.00%107107.7551,416
11 Sep 20171070.000.00%1071076,766
08 Sep 20171070.000.00%107107400
07 Sep 20171070.000.00%10710710,535
06 Sep 20171070.000.00%10710744,266
05 Sep 20171070.000.00%107107.2573,993
04 Sep 20171070.000.00%10710744,473
01 Sep 2017107+0.25+0.23%106.510734,919
31 Aug 2017106.750.000.00%106.5106.7517,413
30 Aug 2017106.750.000.00%106.5106.7536,370
29 Aug 2017106.750.000.00%106.5106.7513,418
25 Aug 2017106.75+0.38+0.35%106.375106.7512,976
24 Aug 2017106.375+0.25+0.24%105.99999106.3755,960
23 Aug 2017106.125+0.13+0.12%105.99999106.12520,659
22 Aug 2017105.999990.000.00%105.99999105.99999687
Download more Amedeo Resources Historical Data

Amedeo Resources (AA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107107107107.00004k5M1M0-
1 Month106.375107.75106.375106.99644005M296k0.6250.59%
3 Months104.25107.75103.75106.594605M118k2.752.64%
6 Months102.5107.75102.5105.898605M75k4.54.39%
1 Year106.375107.75101.5104.9701029M195k0.6250.59%
3 Years102107.7598.5103.3129029M201k54.90%
5 Years102107.7598.5103.3129029M201k54.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 19:00:13