Share Name Share Symbol Market Type Share ISIN Share Description
Ambra Ord LSE:0LR3 London Ordinary Share PLAMBRA00013 AMBRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.25 +1.75% PLN14.50 PLN0.00 PLN0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ambra Ord (0LR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201814.249999-0.35-2.40%14.24999914.2499990
18 Jan 201814.6-0.20-1.35%14.614.60
17 Jan 201814.8-0.10-0.67%14.814.80
16 Jan 201814.899999-0.10-0.67%14.89999914.8999990
15 Jan 201815-0.20-1.32%15150
12 Jan 201815.199999+0.40+2.70%15.19999915.1999990
11 Jan 201814.8+0.10+0.68%14.814.80
10 Jan 201814.6999990.000.00%14.69999914.6999990
09 Jan 201814.6999990.000.00%14.69999914.6999990
08 Jan 201814.6999990.000.00%14.69999914.6999990
05 Jan 201814.699999+0.35+2.44%14.69999914.6999990
04 Jan 201814.35+0.06+0.42%14.3514.350
03 Jan 201814.2899990.000.00%14.28999914.2899990
02 Jan 201814.289999+0.69+5.07%14.28999914.2899990
29 Dec 201713.60.000.00%13.613.60
28 Dec 201713.60.000.00%13.613.60
27 Dec 201713.6-0.29-2.09%13.613.60
22 Dec 201713.8899990.000.00%13.88999913.8899990
Download more Ambra Ord Historical Data

Ambra Ord (0LR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151514.250.0000000-0.5-3.33%
1 Month13.615.213.60.00000000.96.62%
3 Months12.8515.212.850.00000001.6512.84%
6 Months12.8515.212.850.00000001.6512.84%
1 Year12.8515.212.850.00000001.6512.84%
3 Years12.8515.212.850.00000001.6512.84%
5 Years12.8515.212.850.00000001.6512.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 20:37:32