Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ambra Ord LSE:0LR3 London Ordinary Share PLAMBRA00013 AMBRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN14.25 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ambra Ord (0LR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201914.250.000.00%14.2514.250
16 Jan 201914.250.000.00%14.2514.250
15 Jan 201914.250.000.00%14.2514.250
14 Jan 201914.250.000.00%14.2514.250
11 Jan 201914.250.000.00%14.2514.250
10 Jan 201914.250.000.00%14.2514.250
09 Jan 201914.250.000.00%14.2514.250
08 Jan 201914.250.000.00%14.2514.250
07 Jan 201914.250.000.00%14.2514.250
04 Jan 201914.250.000.00%14.2514.250
03 Jan 201914.250.000.00%14.2514.250
02 Jan 201914.250.000.00%14.2514.250
31 Dec 201814.250.000.00%14.2514.250
28 Dec 201814.250.000.00%14.2514.250
27 Dec 201814.250.000.00%14.2514.250
24 Dec 201814.250.000.00%14.2514.250
21 Dec 201814.250.000.00%14.2514.250
20 Dec 201814.250.000.00%14.2514.250
19 Dec 201814.250.000.00%14.2514.250
18 Dec 201814.250.000.00%14.2514.250
Download more Ambra Ord Historical Data

Ambra Ord (0LR3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LR3
Ambra Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 07:12:17