Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ambienthesis Or LSE:0NII London Ordinary Share IT0001042297 AMBIENTHESIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.361 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ambienthesis Or (0NII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.3610.000.00%0.3610.3610
13 Dec 20180.3610.000.00%0.3610.3610
12 Dec 20180.3610.000.00%0.3610.3610
11 Dec 20180.3610.000.00%0.3610.3610
10 Dec 20180.3610.000.00%0.3610.3610
07 Dec 20180.3610.000.00%0.3610.3610
06 Dec 20180.3610.000.00%0.3610.3610
05 Dec 20180.3610.000.00%0.3610.3610
04 Dec 20180.3610.000.00%0.3610.3610
03 Dec 20180.3610.000.00%0.3610.3610
30 Nov 20180.3610.000.00%0.3610.3610
29 Nov 20180.3610.000.00%0.3610.3610
28 Nov 20180.3610.000.00%0.3610.3610
27 Nov 20180.3610.000.00%0.3610.3610
26 Nov 20180.3610.000.00%0.3610.3610
23 Nov 20180.3610.000.00%0.3610.3610
22 Nov 20180.3610.000.00%0.3610.3610
21 Nov 20180.3610.000.00%0.3610.3610
20 Nov 20180.3610.000.00%0.3610.3610
19 Nov 20180.3610.000.00%0.3610.3610
16 Nov 20180.3610.000.00%0.3610.3610
Download more Ambienthesis Or Historical Data

Ambienthesis Or (0NII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NII
Ambienthes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 22:42:20