Share Name Share Symbol Market Type Share ISIN Share Description
Ambienthesis Or LSE:0NII London Ordinary Share IT0001042297 AMBIENTHESIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.361 € 0.00 € 0.00 € - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ambienthesis Or (0NII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20180.3610.000.00%0.3610.3610
21 Sep 20180.3610.000.00%0.3610.3610
20 Sep 20180.3610.000.00%0.3610.3610
19 Sep 20180.3610.000.00%0.3610.3610
18 Sep 20180.3610.000.00%0.3610.3610
17 Sep 20180.3610.000.00%0.3610.3610
14 Sep 20180.3610.000.00%0.3610.3610
13 Sep 20180.3610.000.00%0.3610.3610
12 Sep 20180.3610.000.00%0.3610.3610
11 Sep 20180.3610.000.00%0.3610.3610
10 Sep 20180.3610.000.00%0.3610.3610
07 Sep 20180.3610.000.00%0.3610.3610
06 Sep 20180.3610.000.00%0.3610.3610
05 Sep 20180.3610.000.00%0.3610.3610
04 Sep 20180.3610.000.00%0.3610.3610
03 Sep 20180.3610.000.00%0.3610.3610
31 Aug 20180.3610.000.00%0.3610.3610
30 Aug 20180.3610.000.00%0.3610.3610
29 Aug 20180.3610.000.00%0.3610.3610
28 Aug 20180.3610.000.00%0.3610.3610
Download more Ambienthesis Or Historical Data

Ambienthesis Or (0NII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.39540.39540.3920.39504373k1k-0.0344-8.70%
3 Years0.39540.39540.3920.39504373k1k-0.0344-8.70%
5 Years0.39540.39540.3920.39504373k1k-0.0344-8.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 23:16:59