Share Name Share Symbol Market Type Share ISIN Share Description
Ambienthesis Or LSE:0NII London Ordinary Share IT0001042297 AMBIENTHESIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.006 € -1.50% 0.394 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ambienthesis Or (0NII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.3939999-0.006-1.50%0.39399990.39399990
16 Jan 20180.4-0.002-0.50%0.40.40
15 Jan 20180.402-0.001-0.25%0.4020.4020
12 Jan 20180.4029999+0.0049999+1.26%0.40299990.40299990
11 Jan 20180.398-0.009-2.21%0.3980.3980
10 Jan 20180.407+0.009+2.26%0.4070.4070
09 Jan 20180.398+0.005+1.27%0.3980.3980
08 Jan 20180.3930.000.00%0.3930.3930
05 Jan 20180.393-0.011-2.72%0.3930.3930
04 Jan 20180.404+0.0030001+0.75%0.4040.4040
03 Jan 20180.40099990.000.00%0.40099990.40099990
02 Jan 20180.4009999+0.011+2.82%0.40099990.40099990
29 Dec 20170.38999990.000.00%0.38999990.38999990
28 Dec 20170.38999990.000.00%0.38999990.38999990
27 Dec 20170.3899999-0.002-0.51%0.38999990.38999990
22 Dec 20170.39199990.000.00%0.39199990.39199990
21 Dec 20170.3919999-0.003-0.76%0.39199990.39199991,311
20 Dec 20170.3950.000.00%0.3950.3950
19 Dec 20170.3950.000.00%0.3950.3950
18 Dec 20170.3950.000.00%0.3950.3950
Download more Ambienthesis Or Historical Data

Ambienthesis Or (0NII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4070.4070.3980.0000000-0.013-3.19%
1 Month0.3950.4070.390.392001k77-0.001-0.25%
3 Months0.39540.4070.390.394803k138-0.0014-0.35%
6 Months0.39540.4070.390.395003k137-0.0014-0.35%
1 Year0.39540.4070.390.395003k137-0.0014-0.35%
3 Years0.39540.4070.390.395003k137-0.0014-0.35%
5 Years0.39540.4070.390.395003k137-0.0014-0.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 04:14:22