Share Name Share Symbol Market Type Share ISIN Share Description
Ambarella Ord LSE:0YU1 London Ordinary Share KYG037AX1015 AMBARELLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.77 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ambarella Ord (0YU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201849.770.000.00%49.7749.770
16 Oct 201849.770.000.00%49.7749.770
15 Oct 201849.770.000.00%49.7749.770
12 Oct 201849.770.000.00%49.7749.77392
11 Oct 201849.770.000.00%49.7749.770
10 Oct 201849.770.000.00%49.7749.770
09 Oct 201849.770.000.00%49.7749.770
08 Oct 201849.770.000.00%49.7749.770
05 Oct 201849.770.000.00%49.7749.770
04 Oct 201849.770.000.00%49.7749.770
03 Oct 201849.770.000.00%49.7749.770
02 Oct 201849.770.000.00%49.7749.770
01 Oct 201849.770.000.00%49.7749.770
28 Sep 201849.770.000.00%49.7749.770
27 Sep 201849.770.000.00%49.7749.770
26 Sep 201849.770.000.00%49.7749.770
25 Sep 201849.770.000.00%49.7749.770
24 Sep 201849.770.000.00%49.7749.77360
21 Sep 201849.770.000.00%49.7749.770
20 Sep 201849.770.000.00%49.7749.770
19 Sep 201849.770.000.00%49.7749.770
18 Sep 201849.770.000.00%49.7749.770
Download more Ambarella Ord Historical Data

Ambarella Ord (0YU1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.7749.7749.7749.77003923923920-
1 Month49.7749.7749.7749.77003603923760-
3 Months49.7749.7749.7749.77002003k1k0-
6 Months46.5154.4146.5152.155314104k7k3.267.01%
1 Year50.854.4145.6752.13015104k4k-1.03-2.03%
3 Years50.854.4145.6752.13015104k4k-1.03-2.03%
5 Years50.854.4145.6752.13015104k4k-1.03-2.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 18:33:02