Share Name Share Symbol Market Type Share ISIN Share Description
Ambarella Ord LSE:0YU1 London Ordinary Share KYG037AX1015 AMBARELLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.31 +0.64% $49.04 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ambarella Ord (0YU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201849.04+0.31+0.64%49.0449.040
15 Feb 201848.729999+1.35+2.85%48.72999948.72999919
14 Feb 201847.379997-0.12-0.25%47.37999747.3799970
13 Feb 201847.5-0.68-1.41%47.547.50
12 Feb 201848.18+1.98+4.29%48.1848.1880
09 Feb 201846.2-1.40-2.94%46.246.20
08 Feb 201847.599998-0.20-0.42%47.59999847.59999897
07 Feb 201847.800003+0.41+0.87%47.80000347.80000319
06 Feb 201847.389999-0.76-1.58%47.38999947.3899990
05 Feb 201848.150001-1.59-3.20%48.15000148.15000118
02 Feb 201849.740001-1.06-2.09%49.74000149.7400010
01 Feb 201850.7999990.000.00%50.79999950.799999137
31 Jan 201850.799999+2.61+5.42%50.79999950.7999995
30 Jan 201848.189998-2.06-4.10%48.18999848.1899980
29 Jan 201850.25+0.15+0.30%50.2550.250
26 Jan 201850.099998+0.14+0.28%50.09999850.0999980
25 Jan 201849.959999-2.56-4.87%49.95999949.9599990
Download more Ambarella Ord Historical Data

Ambarella Ord (0YU1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.1848.7348.1848.28561980490.861.78%
1 Month50.850.847.649.0293513753-1.76-3.46%
3 Months50.850.847.649.0293513753-1.76-3.46%
6 Months50.850.847.649.0293513753-1.76-3.46%
1 Year50.850.847.649.0293513753-1.76-3.46%
3 Years50.850.847.649.0293513753-1.76-3.46%
5 Years50.850.847.649.0293513753-1.76-3.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 22:06:40