Share Name Share Symbol Market Type Share ISIN Share Description
Ambarella Ord LSE:0YU1 London Ordinary Share KYG037AX1015 AMBARELLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.57 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ambarella Ord (0YU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201849.57-1.76-3.43%49.5749.570
18 Apr 201851.33-0.33-0.64%51.3351.330
17 Apr 201851.66-0.44-0.84%51.6651.660
16 Apr 201852.1+0.41+0.79%52.152.10
13 Apr 201851.69+0.85+1.67%51.6951.690
12 Apr 201850.84+4.69+10.16%50.8450.84800
11 Apr 201846.15+1.74+3.92%46.1546.150
10 Apr 201844.41-0.04-0.09%44.4144.410
09 Apr 201844.45-2.03-4.37%44.4544.450
06 Apr 201846.48-0.45-0.96%46.4846.480
05 Apr 201846.93-0.07-0.15%46.9346.930
04 Apr 201847+0.06+0.13%474729
03 Apr 201846.94-3.04-6.08%46.9446.940
29 Mar 201849.98+0.62+1.26%49.9849.980
28 Mar 201849.36-1.77-3.46%49.3649.360
27 Mar 201851.13+1.13+2.26%51.1351.130
26 Mar 201850-1.32-2.57%50500
23 Mar 201851.32-2.93-5.40%51.3251.323,000
22 Mar 201854.25+0.28+0.52%54.2554.250
21 Mar 201853.97+1.11+2.10%53.9753.97496
20 Mar 201852.86-1.38-2.54%52.8652.860
Download more Ambarella Ord Historical Data

Ambarella Ord (0YU1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month51.3251.324751.1870293k1k-1.75-3.41%
3 Months50.854.3145.6751.625353k533-1.23-2.42%
6 Months50.854.3145.6751.625353k533-1.23-2.42%
1 Year50.854.3145.6751.625353k533-1.23-2.42%
3 Years50.854.3145.6751.625353k533-1.23-2.42%
5 Years50.854.3145.6751.625353k533-1.23-2.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 06:34:15