ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,064.42
0.24%
Dow Jones
38,518.90
0.04%
Gold vs US Dollar
2,319.735
-0.18%
Brent Oil
87.195
-0.42%
Bitcoin
66,158.42
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ambarella Inc (0YU1)

  7. Ambarella Inc (0YU1) Historical

0YU1 Ambarella Inc

49.77
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ambarella Inc LSE:0YU1 London Ordinary Share KYG037AX1015 AMBARELLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.77
High Price Low Price Open Price Shares Traded Last Trade
241 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 226.47M -169.42M -4.2093 -10.04 1.7B

Ambarella (0YU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202449.770.000.00%49.7749.77337
22 Apr 202449.770.000.00%49.7749.77703
19 Apr 202449.770.000.00%49.7749.77756
18 Apr 202449.770.000.00%49.7749.7751
17 Apr 202449.770.000.00%49.7749.7770
16 Apr 202449.770.000.00%49.7749.77117
15 Apr 202449.770.000.00%49.7749.77114
12 Apr 202449.770.000.00%49.7749.7759
11 Apr 202449.770.000.00%49.7749.77702
10 Apr 202449.770.000.00%49.7749.77190
09 Apr 202449.770.000.00%49.7749.7774
08 Apr 202449.770.000.00%49.7749.77193
05 Apr 202449.770.000.00%49.7749.77119
04 Apr 202449.770.000.00%49.7749.7766
03 Apr 202449.770.000.00%49.7749.77934
02 Apr 202449.770.000.00%49.7749.7760
28 Mar 202449.770.000.00%49.7749.77252
27 Mar 202449.770.000.00%49.7749.7782
26 Mar 202449.770.000.00%49.7749.77232
25 Mar 202449.770.000.00%49.7749.7769
Download more Ambarella Inc Historical Data

Ambarella Inc (0YU1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.7749.7749.7749.773830.000.00%
1 Month49.7749.7749.7749.772710.000.00%
3 Months49.7749.7749.7749.772510.000.00%
6 Months49.7749.7749.7749.773460.000.00%
1 Year49.7749.7749.7749.772990.000.00%
3 Years49.7749.7749.7749.772930.000.00%
5 Years49.7749.7749.7749.772740.000.00%

Your Recent History

LSE
0YU1
Ambarella
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved