Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ambarella Ord LSE:0YU1 London Ordinary Share KYG037AX1015 AMBARELLA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $49.77 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ambarella Ord (0YU1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201949.770.000.00%49.7749.770
17 Jan 201949.770.000.00%49.7749.770
16 Jan 201949.770.000.00%49.7749.7793
15 Jan 201949.770.000.00%49.7749.7773
14 Jan 201949.770.000.00%49.7749.770
11 Jan 201949.770.000.00%49.7749.774
10 Jan 201949.770.000.00%49.7749.770
09 Jan 201949.770.000.00%49.7749.770
08 Jan 201949.770.000.00%49.7749.770
07 Jan 201949.770.000.00%49.7749.770
04 Jan 201949.770.000.00%49.7749.770
03 Jan 201949.770.000.00%49.7749.770
02 Jan 201949.770.000.00%49.7749.770
31 Dec 201849.770.000.00%49.7749.770
28 Dec 201849.770.000.00%49.7749.770
27 Dec 201849.770.000.00%49.7749.770
24 Dec 201849.770.000.00%49.7749.770
21 Dec 201849.770.000.00%49.7749.770
20 Dec 201849.770.000.00%49.7749.770
19 Dec 201849.770.000.00%49.7749.77302
Download more Ambarella Ord Historical Data

Ambarella Ord (0YU1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.7749.7749.7749.7700493560-
1 Month49.7749.7749.7749.7700493560-
3 Months49.7749.7749.7749.77004302890-
6 Months49.7749.7749.7749.770043k6970-
1 Year50.854.4145.6751.70814104k4k-1.03-2.03%
3 Years50.854.4145.6751.70814104k4k-1.03-2.03%
5 Years50.854.4145.6751.70814104k4k-1.03-2.03%
Your Recent History
LSE
0YU1
Ambarella ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:45:56