Share Name Share Symbol Market Type Share ISIN Share Description
Amazon Com Ord LSE:0R1O London Ordinary Share AMAZON COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,585.46 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amazon Com Ord (0R1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181585.460.000.00%1585.461585.465,338
16 Oct 20181585.460.000.00%1585.461585.4610,991
15 Oct 20181585.460.000.00%1585.461585.4621,541
12 Oct 20181585.460.000.00%1585.461585.4610,067
11 Oct 20181585.460.000.00%1585.461585.4616,955
10 Oct 20181585.460.000.00%1585.461585.4611,621
09 Oct 20181585.460.000.00%1585.461585.469,795
08 Oct 20181585.460.000.00%1585.461585.4637,731
05 Oct 20181585.460.000.00%1585.461585.467,985
04 Oct 20181585.460.000.00%1585.461585.467,995
03 Oct 20181585.460.000.00%1585.461585.4679,045
02 Oct 20181585.460.000.00%1585.461585.4622,686
01 Oct 20181585.460.000.00%1585.461585.463,533
28 Sep 20181585.460.000.00%1585.461585.463,238
27 Sep 20181585.460.000.00%1585.461585.465,299
26 Sep 20181585.460.000.00%1585.461585.463,789
25 Sep 20181585.460.000.00%1585.461585.4621,917
24 Sep 20181585.460.000.00%1585.461585.4615,184
21 Sep 20181585.460.000.00%1585.461585.466,156
20 Sep 20181585.460.000.00%1585.461585.468,659
19 Sep 20181585.460.000.00%1585.461585.468,243
18 Sep 20181585.460.000.00%1585.461585.466,408
Download more Amazon Com Ord Historical Data

Amazon Com Ord (0R1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,585.461,585.461,585.461,585.46005k22k13k0-
1 Month1,585.461,585.461,585.461,585.46003k79k16k0-
3 Months1,585.461,585.461,585.461,585.46002k79k10k0-
6 Months1,527.841,609.081,460.091,579.49871k79k8k57.623.77%
1 Year1,229.141,609.081,2201,530.054125979k8k356.3228.99%
3 Years1,229.141,609.081,2201,530.054125979k8k356.3228.99%
5 Years1,229.141,609.081,2201,530.054125979k8k356.3228.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181018 08:27:34