Share Name Share Symbol Market Type Share ISIN Share Description
Amazon Com Ord LSE:0R1O London Ordinary Share AMAZON COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,585.46 $0.00 $0.00 - - - 1,427 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amazon Com Ord (0R1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181585.460.000.00%1585.461585.464,202
23 May 20181585.460.000.00%1585.461585.4643,164
22 May 20181585.46+11.09+0.70%1585.461585.465,286
21 May 20181574.3699-7.39-0.47%1574.36991574.36991,860
18 May 20181581.76-5.52-0.35%1581.761581.7611,472
17 May 20181587.28+11.16+0.71%1587.281587.282,695
16 May 20181576.1199-25.42-1.59%1576.11991576.11992,441
15 May 20181601.54-1.37-0.09%1601.541601.543,500
14 May 20181602.91-6.17-0.38%1602.911602.913,821
11 May 20181609.08+1.08+0.07%1609.081609.082,796
10 May 20181608+15.61+0.98%160816082,069
09 May 20181592.39-7.75-0.48%1592.391592.392,383
08 May 20181600.14+28.07+1.79%1600.141600.142,502
04 May 20181572.075-10.19-0.64%1572.0751572.0752,031
03 May 20181582.260.000.00%1582.261582.260
02 May 20181582.26+16.13+1.03%1582.261582.264,293
01 May 20181566.13-6.49-0.41%1566.131566.131,541
30 Apr 20181572.6199+54.66+3.60%1572.61991572.61996,062
27 Apr 20181517.96+57.79+3.96%1517.961517.9614,526
26 Apr 20181460.17+0.08+0.01%1460.171460.172,362
25 Apr 20181460.09-57.77-3.81%1460.091460.095,873
Download more Amazon Com Ord Historical Data

Amazon Com Ord (0R1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,581.761,585.461,574.371,584.50412k43k13k3.70.23%
1 Month1,517.961,609.081,517.961,577.42082k43k6k67.54.45%
3 Months1,493.451,609.081,371.991,540.04802k61k9k92.016.16%
6 Months1,229.141,609.081,2201,479.450425961k8k356.3228.99%
1 Year1,229.141,609.081,2201,479.450425961k8k356.3228.99%
3 Years1,229.141,609.081,2201,479.450425961k8k356.3228.99%
5 Years1,229.141,609.081,2201,479.450425961k8k356.3228.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 16:58:27