Share Name Share Symbol Market Type Share ISIN Share Description
Amazon Com Ord LSE:0R1O London Ordinary Share US0231351067 AMAZON COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,327.31 $0.00 $0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amazon Com Ord (0R1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181327.31+32.73+2.53%1327.311327.314,229
22 Jan 20181294.58+44.58+3.57%1294.581294.581,799
19 Jan 20181250-10.00-0.79%125012504,311
18 Jan 20181260-30.00-2.33%126012604,534
17 Jan 20181290+20.00+1.57%129012906,404
16 Jan 201812700.000.00%127012708,884
15 Jan 20181270+30.00+2.42%12701270259
12 Jan 20181240+20.00+1.64%1240124012,737
11 Jan 20181220-20.00-1.61%122012202,209
10 Jan 20181240+10.00+0.81%124012402,745
09 Jan 20181230+0.86+0.07%123012302,071
Download more Amazon Com Ord Historical Data

Amazon Com Ord (0R1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2901,327.311,2501,283.30562k6k4k37.312.89%
1 Month1,229.141,327.311,2201,247.233825942k8k98.177.99%
3 Months1,229.141,327.311,2201,247.233825942k8k98.177.99%
6 Months1,229.141,327.311,2201,247.233825942k8k98.177.99%
1 Year1,229.141,327.311,2201,247.233825942k8k98.177.99%
3 Years1,229.141,327.311,2201,247.233825942k8k98.177.99%
5 Years1,229.141,327.311,2201,247.233825942k8k98.177.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 07:49:36