Share Name Share Symbol Market Type Share ISIN Share Description
Amazon Com Ord LSE:0R1O London Ordinary Share AMAZON COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,585.46 $0.00 $0.00 - - - 5,628 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amazon Com Ord (0R1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20181585.460.000.00%1585.461585.464,453
15 Aug 20181585.460.000.00%1585.461585.466,288
14 Aug 20181585.460.000.00%1585.461585.464,510
13 Aug 20181585.460.000.00%1585.461585.464,144
10 Aug 20181585.460.000.00%1585.461585.463,623
09 Aug 20181585.460.000.00%1585.461585.4612,524
08 Aug 20181585.460.000.00%1585.461585.469,305
07 Aug 20181585.460.000.00%1585.461585.463,429
06 Aug 20181585.460.000.00%1585.461585.468,641
03 Aug 20181585.460.000.00%1585.461585.463,295
02 Aug 20181585.460.000.00%1585.461585.469,480
01 Aug 20181585.460.000.00%1585.461585.467,204
31 Jul 20181585.460.000.00%1585.461585.4612,059
30 Jul 20181585.460.000.00%1585.461585.466,637
27 Jul 20181585.460.000.00%1585.461585.4618,144
26 Jul 20181585.460.000.00%1585.461585.464,271
25 Jul 20181585.460.000.00%1585.461585.461,867
24 Jul 20181585.460.000.00%1585.461585.462,824
23 Jul 20181585.460.000.00%1585.461585.461,594
20 Jul 20181585.460.000.00%1585.461585.464,626
19 Jul 20181585.460.000.00%1585.461585.463,747
18 Jul 20181585.460.000.00%1585.461585.468,233
17 Jul 20181585.460.000.00%1585.461585.466,939
Download more Amazon Com Ord Historical Data

Amazon Com Ord (0R1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,585.461,585.461,585.461,585.46004k6k5k0-
1 Month1,585.461,585.461,585.461,585.46002k18k6k0-
3 Months1,585.461,585.461,585.461,585.46001k18k5k0-
6 Months1,461.761,609.081,371.991,553.64121k61k7k123.78.46%
1 Year1,229.141,609.081,2201,509.818825961k7k356.3228.99%
3 Years1,229.141,609.081,2201,509.818825961k7k356.3228.99%
5 Years1,229.141,609.081,2201,509.818825961k7k356.3228.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 14:59:38