We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amazon.com Inc | LSE:0R1O | London | Ordinary Share | AMAZON COM ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 177.25 | 167.50 | 177.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 607,129 | 08:55:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 574.79B | 30.43B | 2.9442 | 59.98 | 1.82T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 177.25 | -1.00 | -0.56% | 175.00 | 182.75 | 88,311 |
| 23 Apr 2024 | 178.25 | 3.00 | 1.71% | 176.25 | 183.00 | 1,000,792 |
| 22 Apr 2024 | 175.25 | -1.25 | -0.71% | 175.25 | 175.25 | 149,116 |
| 19 Apr 2024 | 176.50 | -4.50 | -2.49% | 176.50 | 176.50 | 802,398 |
| 18 Apr 2024 | 181.00 | -0.25 | -0.14% | 181.00 | 181.00 | 350,725 |
| 17 Apr 2024 | 181.25 | -0.50 | -0.28% | 179.00 | 184.75 | 175,694 |
| 16 Apr 2024 | 181.75 | -5.25 | -2.81% | 181.75 | 181.75 | 129,160 |
| 15 Apr 2024 | 187.00 | -0.50 | -0.27% | 187.00 | 187.00 | 115,782 |
| 12 Apr 2024 | 187.50 | 1.00 | 0.54% | 187.50 | 187.50 | 126,825 |
| 11 Apr 2024 | 186.50 | 1.25 | 0.67% | 186.50 | 186.50 | 108,866 |
| 10 Apr 2024 | 185.25 | 0.25 | 0.14% | 185.25 | 185.25 | 72,646 |
| 09 Apr 2024 | 185.00 | -1.50 | -0.80% | 185.00 | 185.00 | 92,200 |
| 08 Apr 2024 | 186.50 | 1.50 | 0.81% | 186.50 | 186.50 | 306,629 |
| 05 Apr 2024 | 185.00 | 0.50 | 0.27% | 185.00 | 185.00 | 210,898 |
| 04 Apr 2024 | 184.50 | 1.75 | 0.96% | 184.50 | 184.50 | 98,763 |
| 03 Apr 2024 | 182.75 | 3.00 | 1.67% | 182.75 | 182.75 | 80,158 |
| 02 Apr 2024 | 179.75 | -0.25 | -0.14% | 179.75 | 179.75 | 1,866,463 |
| 28 Mar 2024 | 180.00 | 1.25 | 0.70% | 180.00 | 180.00 | 2,032,429 |
| 27 Mar 2024 | 178.75 | -1.00 | -0.56% | 178.75 | 178.75 | 82,924 |
| 26 Mar 2024 | 179.75 | 0.50 | 0.28% | 179.75 | 179.75 | 97,499 |
| 25 Mar 2024 | 179.25 | 2.25 | 1.27% | 174.25 | 188.00 | 1,341,578 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.00 | 183.00 | 175.00 | 177.84 | 478,268 | -3.75 | -2.07% |
| 1 Month | 180.00 | 187.50 | 175.00 | 180.24 | 433,770 | -2.75 | -1.53% |
| 3 Months | 157.00 | 188.00 | 154.00 | 174.20 | 498,885 | 20.25 | 12.90% |
| 6 Months | 130.50 | 188.00 | 117.25 | 154.67 | 733,770 | 46.75 | 35.82% |
| 1 Year | 104.25 | 188.00 | 102.55 | 142.58 | 632,284 | 73.00 | 70.02% |
| 3 Years | 3,342.50 | 3,754.00 | 81.275 | 161.26 | 389,635 | -3,165.25 | -94.70% |
| 5 Years | 1,585.46 | 3,754.00 | 81.275 | 196.13 | 237,234 | -1,408.21 | -88.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
