Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amazon Com Ord LSE:0R1O London Ordinary Share AMAZON COM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1,585.46 $0.00 $0.00 - - - 15,364 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amazon Com Ord (0R1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20191585.460.000.00%1585.461585.4610
18 Jan 20191585.460.000.00%1585.461585.469,561
17 Jan 20191585.460.000.00%1585.461585.464,085
16 Jan 20191585.460.000.00%1585.461585.4611,357
15 Jan 20191585.460.000.00%1585.461585.4616,219
14 Jan 20191585.460.000.00%1585.461585.4614,365
11 Jan 20191585.460.000.00%1585.461585.467,314
10 Jan 20191585.460.000.00%1585.461585.4612,753
09 Jan 20191585.460.000.00%1585.461585.4616,150
08 Jan 20191585.460.000.00%1585.461585.4614,729
07 Jan 20191585.460.000.00%1585.461585.4611,621
04 Jan 20191585.460.000.00%1585.461585.4617,484
03 Jan 20191585.460.000.00%1585.461585.4612,026
02 Jan 20191585.460.000.00%1585.461585.4610,936
31 Dec 20181585.460.000.00%1585.461585.4610,216
28 Dec 20181585.460.000.00%1585.461585.4615,021
27 Dec 20181585.460.000.00%1585.461585.469,850
24 Dec 20181585.460.000.00%1585.461585.460
Download more Amazon Com Ord Historical Data

Amazon Com Ord (0R1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R1O
Amazon Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 21:56:39