Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.75p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.1 879.5 56.23

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201896.750.000.00%96.7596.750
17 May 201896.750.000.00%96.7596.750
16 May 201896.750.000.00%96.7596.750
15 May 201896.750.000.00%96.7596.750
14 May 201896.750.000.00%96.7596.750
11 May 201896.750.000.00%96.7596.750
10 May 201896.750.000.00%96.7596.750
09 May 201896.750.000.00%96.7596.750
08 May 201896.750.000.00%96.7596.750
04 May 201896.750.000.00%96.7596.750
03 May 201896.750.000.00%96.7596.750
02 May 201896.750.000.00%96.7596.755,150
01 May 201896.750.000.00%96.7596.757,745
30 Apr 201896.750.000.00%96.7596.7520,465
27 Apr 201896.75+1.00+1.04%95.7596.7512,055
26 Apr 201895.750.000.00%95.7595.750
25 Apr 201895.750.000.00%95.7595.750
24 Apr 201895.75+1.00+1.06%94.7595.7511,974
23 Apr 201894.750.000.00%94.7594.757,734
20 Apr 201894.750.000.00%94.7594.754,240
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 11:35:32