Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.75p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.1 879.5 56.23

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201896.750.000.00%96.7596.750
13 Nov 201896.750.000.00%96.7596.750
12 Nov 201896.750.000.00%96.7596.750
09 Nov 201896.750.000.00%96.7596.750
08 Nov 201896.750.000.00%96.7596.750
07 Nov 201896.750.000.00%96.7596.750
06 Nov 201896.750.000.00%96.7596.750
05 Nov 201896.750.000.00%96.7596.750
02 Nov 201896.750.000.00%96.7596.750
01 Nov 201896.750.000.00%96.7596.750
31 Oct 201896.750.000.00%96.7596.750
30 Oct 201896.750.000.00%96.7596.750
29 Oct 201896.750.000.00%96.7596.750
26 Oct 201896.750.000.00%96.7596.750
25 Oct 201896.750.000.00%96.7596.750
24 Oct 201896.750.000.00%96.7596.750
23 Oct 201896.750.000.00%96.7596.750
22 Oct 201896.750.000.00%96.7596.750
19 Oct 201896.750.000.00%96.7596.750
18 Oct 201896.750.000.00%96.7596.750
17 Oct 201896.750.000.00%96.7596.750
16 Oct 201896.750.000.00%96.7596.750
15 Oct 201896.750.000.00%96.7596.750
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 05:59:53