Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.75p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.1 879.5 56.23

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Apr 201996.750.000.00%96.7596.750
16 Apr 201996.750.000.00%96.7596.750
15 Apr 201996.750.000.00%96.7596.750
12 Apr 201996.750.000.00%96.7596.750
11 Apr 201996.750.000.00%96.7596.750
10 Apr 201996.750.000.00%96.7596.750
09 Apr 201996.750.000.00%96.7596.750
08 Apr 201996.750.000.00%96.7596.750
05 Apr 201996.750.000.00%96.7596.750
04 Apr 201996.750.000.00%96.7596.750
03 Apr 201996.750.000.00%96.7596.750
02 Apr 201996.750.000.00%96.7596.750
01 Apr 201996.750.000.00%96.7596.750
29 Mar 201996.750.000.00%96.7596.750
28 Mar 201996.750.000.00%96.7596.750
27 Mar 201996.750.000.00%96.7596.750
26 Mar 201996.750.000.00%96.7596.750
25 Mar 201996.750.000.00%96.7596.750
22 Mar 201996.750.000.00%96.7596.750
21 Mar 201996.750.000.00%96.7596.750
20 Mar 201996.750.000.00%96.7596.750
19 Mar 201996.750.000.00%96.7596.750
18 Mar 201996.750.000.00%96.7596.750
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ATI
Amati Vct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 12:26:07