Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.25p 82.00p 82.50p 82.25p 82.25p 82.25p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.1 747.7 47.81

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201782.250.000.00%82.2582.250
17 Aug 201782.25+1.00+1.23%81.2582.250
16 Aug 201781.250.000.00%81.2581.252,453
15 Aug 201781.250.000.00%81.2581.252,000
14 Aug 201781.25-0.50-0.61%81.2581.756,659
11 Aug 201781.750.000.00%81.7581.750
10 Aug 201781.750.000.00%81.7581.7552,053
09 Aug 201781.750.000.00%81.7581.750
08 Aug 201781.75+1.00+1.24%80.7581.755,216
07 Aug 201780.750.000.00%80.7580.750
04 Aug 201780.750.000.00%80.7580.756,787
03 Aug 201780.750.000.00%80.7580.750
02 Aug 201780.750.000.00%80.7580.750
01 Aug 201780.750.000.00%80.7580.7513,000
31 Jul 201780.75+0.50+0.62%80.2580.7512,000
28 Jul 201780.25+1.50+1.90%78.7580.2537,500
27 Jul 201778.750.000.00%78.7578.750
26 Jul 201778.75+1.00+1.29%77.7578.7525,853
25 Jul 201777.750.000.00%77.7577.750
24 Jul 201777.75+0.50+0.65%77.2577.750
21 Jul 201777.25+0.75+0.98%77.2577.2520,455
20 Jul 201776.5+0.75+0.99%75.7576.56,105
19 Jul 201775.750.000.00%75.7575.750
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.7582.2581.2581.250007k2k0.50.61%
1 Month77.2582.2577.2580.3194052k9k56.47%
3 Months78.2582.2574.7578.4706058k9k45.11%
6 Months6982.256974.52320117k12k13.2519.20%
1 Year64.2582.2561.2570.33730128k11k1828.02%
3 Years72.7582.2558.7568.55640128k7k9.513.06%
5 Years7082.2558.7570.508101M9k12.2517.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 01:46:08