Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.75p 87.50p 88.00p 87.75p 87.75p 87.75p 22,701 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.1 797.7 51.00

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201787.750.000.00%87.7587.750
15 Nov 201787.75-2.00-2.23%87.7589.7499920
14 Nov 201789.7499920.000.00%89.74999289.7499925,000
13 Nov 201789.7499920.000.00%89.74999289.7499920
10 Nov 201789.7499920.000.00%89.74999289.74999299,175
09 Nov 201789.7499920.000.00%89.74999289.7499920
08 Nov 201789.749992+0.50+0.56%89.2589.7499920
07 Nov 201789.250.000.00%89.2589.25183,679
06 Nov 201789.250.000.00%89.2589.250
03 Nov 201789.25+0.50+0.56%88.7589.2570,882
02 Nov 201788.75-2.00-2.20%88.7588.750
01 Nov 201790.750.000.00%90.7590.750
31 Oct 201790.750.000.00%90.7590.7512,117
30 Oct 201790.75+1.50+1.68%89.2590.7510,300
27 Oct 201789.250.000.00%89.2589.250
26 Oct 201789.250.000.00%89.2589.2511,198
25 Oct 201789.250.000.00%89.2589.2512,636
24 Oct 201789.250.000.00%89.2589.255,028
23 Oct 201789.250.000.00%89.2589.250
20 Oct 201789.250.000.00%89.2589.2529,910
19 Oct 201789.250.000.00%89.2589.250
18 Oct 201789.250.000.00%89.2589.250
17 Oct 201789.250.000.00%89.2589.25135,000
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.7589.7587.7589.7500099k21k-2-2.23%
1 Month89.2590.7587.7589.47470184k21k-1.5-1.68%
3 Months84.7590.7584.7588.52120184k17k33.54%
6 Months78.2590.7574.7584.96630184k12k9.512.14%
1 Year61.7590.7561.7576.66370184k13k2642.11%
3 Years67.7590.7558.7571.69550184k8k2029.52%
5 Years71.7590.7558.7572.038601M9k1622.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171117 23:27:33