Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct LSE:ATI London Ordinary Share GB00B05N8X20 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.75p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.5 0.1 0.1 879.5 56.23

Amati Vct (ATI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 201996.750.000.00%96.7596.750
14 Jun 201996.750.000.00%96.7596.750
13 Jun 201996.750.000.00%96.7596.750
12 Jun 201996.750.000.00%96.7596.750
11 Jun 201996.750.000.00%96.7596.750
10 Jun 201996.750.000.00%96.7596.750
07 Jun 201996.750.000.00%96.7596.750
06 Jun 201996.750.000.00%96.7596.750
05 Jun 201996.750.000.00%96.7596.750
04 Jun 201996.750.000.00%96.7596.750
03 Jun 201996.750.000.00%96.7596.750
31 May 201996.750.000.00%96.7596.750
30 May 201996.750.000.00%96.7596.750
29 May 201996.750.000.00%96.7596.750
28 May 201996.750.000.00%96.7596.750
24 May 201996.750.000.00%96.7596.750
23 May 201996.750.000.00%96.7596.750
22 May 201996.750.000.00%96.7596.750
21 May 201996.750.000.00%96.7596.750
20 May 201996.750.000.00%96.7596.750
Download more Amati Vct Historical Data

Amati Vct (ATI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ATI
Amati Vct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 22:49:13