Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct 2 LSE:AT2 London Ordinary Share GB00B641BB82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.25p 147.00p 147.50p 147.25p 147.25p 147.25p 89,661 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -0.0 -0.0 - 50.42

Amati Vct 2 (AT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017147.250.000.00%147.25147.258,315
15 Nov 2017147.25-5.00-3.28%147.25152.2599,715
14 Nov 2017152.250.000.00%152.25152.255,000
13 Nov 2017152.250.000.00%152.25152.250
10 Nov 2017152.250.000.00%152.25152.250
09 Nov 2017152.250.000.00%152.25152.2520,044
08 Nov 2017152.25+2.00+1.33%150.25152.2524,596
07 Nov 2017150.250.000.00%150.25150.251,455
06 Nov 2017150.250.000.00%150.25150.255,500
03 Nov 2017150.25+0.50+0.33%149.75150.2530,144
02 Nov 2017149.750.000.00%149.75149.752,829
01 Nov 2017149.750.000.00%149.75149.7580,868
31 Oct 2017149.750.000.00%149.75149.750
30 Oct 2017149.75+1.25+0.84%148.5149.7531,797
27 Oct 2017148.50.000.00%148.5148.515,259
26 Oct 2017148.50.000.00%148.5148.50
25 Oct 2017148.50.000.00%148.5148.50
24 Oct 2017148.50.000.00%148.5148.50
23 Oct 2017148.50.000.00%148.5148.542,240
20 Oct 2017148.50.000.00%148.5148.513,295
19 Oct 2017148.5-3.25-2.14%148.5150.1252,368
18 Oct 2017151.750.000.00%151.75151.750
17 Oct 2017151.750.000.00%151.75151.7548,000
Download more Amati Vct 2 Historical Data

Amati Vct 2 (AT2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.25152.25147.25147.47120100k23k-5-3.28%
1 Month148.5152.25147.25149.18340100k19k-1.25-0.84%
3 Months140.75152.25140.75148.42250100k12k6.54.62%
6 Months134.5152.25127142.09320100k9k12.759.48%
1 Year105.25152.25105.25132.54850100k8k4239.90%
3 Years103.25152.2599.25120.04260100k5k4442.62%
5 Years101.5152.2599.25115.09220497k6k45.7545.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171117 19:46:41