Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct 2 LSE:AT2 London Ordinary Share GB00B641BB82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.75p 136.50p 137.00p 136.75p 136.75p 136.75p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 0.2 0.7 184.8 45.39

Amati Vct 2 (AT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017136.750.000.00%136.75136.750
17 Aug 2017136.75+2.50+1.86%134.25136.750
16 Aug 2017134.250.000.00%134.25134.252,239
15 Aug 2017134.250.000.00%134.25134.2513,483
14 Aug 2017134.25-1.50-1.10%134.25135.750
11 Aug 2017135.750.000.00%135.75135.751,250
10 Aug 2017135.750.000.00%135.75135.755,975
09 Aug 2017135.750.000.00%135.75135.750
08 Aug 2017135.75+1.00+0.74%134.75135.750
07 Aug 2017134.750.000.00%134.75134.750
04 Aug 2017134.750.000.00%134.75134.750
03 Aug 2017134.750.000.00%134.75134.750
02 Aug 2017134.750.000.00%134.75134.751,557
01 Aug 2017134.750.000.00%134.75134.7510,084
31 Jul 2017134.75+1.00+0.75%133.75134.750
28 Jul 2017133.75+0.50+0.38%133.25133.7534,942
27 Jul 2017133.250.000.00%133.25133.252,242
26 Jul 2017133.25+2.00+1.52%131.25133.2550,529
25 Jul 2017131.250.000.00%131.25131.256,186
24 Jul 2017131.25+1.00+0.77%130.25131.2515,175
21 Jul 2017130.25+3.25+2.56%127130.250
20 Jul 20171270.000.00%12712710,000
19 Jul 20171270.000.00%1271272,157
Download more Amati Vct 2 Historical Data

Amati Vct 2 (AT2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.75136.75134.25134.3605013k3k10.74%
1 Month128.625136.75127133.4309051k7k8.1256.32%
3 Months134.5136.75127131.9849056k7k2.251.67%
6 Months117.25136.75117.25129.0131056k6k19.516.63%
1 Year109.75136.75103.25120.2434062k6k2724.60%
3 Years111.25136.7599.25113.0765062k4k25.522.92%
5 Years102.5136.7585110.37860497k6k34.2533.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 16:37:42