Share Name Share Symbol Market Type Share ISIN Share Description
Amati Vct 2 LSE:AT2 London Ordinary Share GB00B641BB82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.65% 155.50p 155.00p 156.00p 155.50p 154.50p 154.50p 21,161 11:09:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.4 -0.0 -0.0 - 53.25

Amati Vct 2 (AT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018155.5+1.00+0.65%154.5155.521,161
18 Jan 2018154.50.000.00%154.5154.57,016
17 Jan 2018154.50.000.00%154.5154.50
16 Jan 2018154.50.000.00%154.5154.50
15 Jan 2018154.50.000.00%154.5154.50
12 Jan 2018154.50.000.00%154.5154.53,798
11 Jan 2018154.50.000.00%154.5154.5918
10 Jan 2018154.5-1.00-0.64%154.5155.50
09 Jan 2018155.50.000.00%155.5155.50
08 Jan 2018155.50.000.00%155.5155.50
05 Jan 2018155.50.000.00%155.5155.50
04 Jan 2018155.50.000.00%155.5155.50
03 Jan 2018155.50.000.00%155.5155.55,622
02 Jan 2018155.5+1.25+0.81%154.5155.54,000
29 Dec 2017154.25+2.00+1.31%152.25154.250
28 Dec 2017152.250.000.00%152.25152.250
27 Dec 2017152.25+3.00+2.01%149.25152.2517,066
22 Dec 2017149.250.000.00%149.25149.250
21 Dec 2017149.250.000.00%149.25149.258,671
Download more Amati Vct 2 Historical Data

Amati Vct 2 (AT2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.5155.5154.5154.5000021k2k10.65%
1 Month149.25155.5149.25153.7510021k2k6.254.19%
3 Months148.5155.5147.25149.70070100k11k74.71%
6 Months128.625155.5127146.92020100k9k26.87520.89%
1 Year113.75155.5113.75138.18440100k8k41.7536.70%
3 Years103.25155.599.25122.95550100k5k52.2550.61%
5 Years105155.599.25117.11550497k6k50.548.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 00:50:28