Share Name Share Symbol Market Type Share ISIN Share Description
Amarillo Gold O LSE:0UHO London Ordinary Share CA02301T1084 AMARILLO GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.015 -5.08% $0.28 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amarillo Gold O (0UHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20180.29499990.000.00%0.29499990.29499990
19 Feb 20180.2949999+0.0149999+5.36%0.29499990.29499990
16 Feb 20180.28+0.01+3.70%0.280.280
15 Feb 20180.27-0.01-3.57%0.270.270
14 Feb 20180.28-0.005-1.75%0.280.280
13 Feb 20180.2849999-0.01-3.39%0.28499990.28499990
12 Feb 20180.2949999+0.0249999+9.26%0.29499990.29499990
09 Feb 20180.27-0.01-3.57%0.270.270
08 Feb 20180.280.000.00%0.280.280
07 Feb 20180.28-0.01-3.45%0.280.280
06 Feb 20180.28999990.000.00%0.28999990.28999990
05 Feb 20180.2899999-0.01-3.33%0.28999990.28999990
02 Feb 20180.3-0.01-3.23%0.30.30
01 Feb 20180.310.000.00%0.310.310
31 Jan 20180.310.000.00%0.310.310
30 Jan 20180.31-0.005-1.59%0.310.310
29 Jan 20180.3149999+0.025+8.62%0.31499990.31499990
26 Jan 20180.2899999-0.01-3.33%0.28999990.28999990
Download more Amarillo Gold O Historical Data

Amarillo Gold O (0UHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 19:26:58