Share Name Share Symbol Market Type Share ISIN Share Description
Amarillo Gold O LSE:0UHO London Ordinary Share CA02301T1084 AMARILLO GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.01 -3.51% $0.275 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amarillo Gold O (0UHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20180.28499990.000.00%0.28499990.28499990
20 Apr 20180.2849999-0.005-1.72%0.28499990.28499990
19 Apr 20180.29+0.0050001+1.75%0.290.290
18 Apr 20180.28499990.000.00%0.28499990.28499990
17 Apr 20180.2849999+0.0049999+1.79%0.28499990.28499990
16 Apr 20180.28+0.005+1.82%0.280.280
13 Apr 20180.2750.000.00%0.2750.2750
12 Apr 20180.275-0.015-5.17%0.2750.2750
11 Apr 20180.290.000.00%0.290.290
10 Apr 20180.29+0.025+9.43%0.290.290
09 Apr 20180.2650.000.00%0.2650.2650
06 Apr 20180.2650.000.00%0.2650.2650
05 Apr 20180.265-0.005-1.85%0.2650.2650
04 Apr 20180.27-0.005-1.82%0.270.270
03 Apr 20180.275-0.005-1.79%0.2750.2750
29 Mar 20180.28-0.005-1.75%0.280.280
28 Mar 20180.28499990.000.00%0.28499990.28499990
27 Mar 20180.2849999+0.0049999+1.79%0.28499990.28499990
26 Mar 20180.280.000.00%0.280.280
Download more Amarillo Gold O Historical Data

Amarillo Gold O (0UHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 18:17:12