Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amarillo Gold Corp LSE:0UHO London Ordinary Share CA02301T1084 AMARILLO GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.24 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amarillo Gold (0UHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Aug 20200.240.000.0%0.240.240.00
05 Aug 20200.240.000.0%0.240.2420,191
04 Aug 20200.240.000.0%0.240.240.00
03 Aug 20200.240.000.0%0.240.240.00
31 Jul 20200.240.000.0%0.240.240.00
30 Jul 20200.240.000.0%0.240.240.00
29 Jul 20200.240.000.0%0.240.240.00
28 Jul 20200.240.000.0%0.240.240.00
27 Jul 20200.240.000.0%0.240.2423,642
24 Jul 20200.240.000.0%0.240.240.00
23 Jul 20200.240.000.0%0.240.240.00
22 Jul 20200.240.000.0%0.240.240.00
21 Jul 20200.240.000.0%0.240.240.00
20 Jul 20200.240.000.0%0.240.240.00
17 Jul 20200.240.000.0%0.240.240.00
16 Jul 20200.240.000.0%0.240.240.00
15 Jul 20200.240.000.0%0.240.240.00
14 Jul 20200.240.000.0%0.240.240.00
13 Jul 20200.240.000.0%0.240.240.00
10 Jul 20200.240.000.0%0.240.240.00
09 Jul 20200.240.000.0%0.240.240.00
08 Jul 20200.240.000.0%0.240.2417,551
07 Jul 20200.240.000.0%0.240.240.00
Download more Amarillo Gold Corp Historical Data

Amarillo Gold Corp (0UHO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0UHO
Amarillo G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 10:45:05