Share Name Share Symbol Market Type Share ISIN Share Description
Amarillo Gold Corp LSE:0UHO London Ordinary Share CA02301T1084 AMARILLO GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.24 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Amarillo Gold (0UHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20190.240.000.00%0.240.240
19 Aug 20190.240.000.00%0.240.240
16 Aug 20190.240.000.00%0.240.240
15 Aug 20190.240.000.00%0.240.240
14 Aug 20190.240.000.00%0.240.2450,000
13 Aug 20190.240.000.00%0.240.240
12 Aug 20190.240.000.00%0.240.240
09 Aug 20190.240.000.00%0.240.240
08 Aug 20190.240.000.00%0.240.24100,000
07 Aug 20190.240.000.00%0.240.240
06 Aug 20190.240.000.00%0.240.240
05 Aug 20190.240.000.00%0.240.240
02 Aug 20190.240.000.00%0.240.240
01 Aug 20190.240.000.00%0.240.240
31 Jul 20190.240.000.00%0.240.240
30 Jul 20190.240.000.00%0.240.240
29 Jul 20190.240.000.00%0.240.240
26 Jul 20190.240.000.00%0.240.240
25 Jul 20190.240.000.00%0.240.240
24 Jul 20190.240.000.00%0.240.240
23 Jul 20190.240.000.00%0.240.240
22 Jul 20190.240.000.00%0.240.240
Download more Amarillo Gold Corp Historical Data

Amarillo Gold Corp (0UHO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0UHO
Amarillo G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190821 14:36:31