Share Name Share Symbol Market Type Share ISIN Share Description
Amag Metall Ord LSE:0Q7L London Ordinary Share AT00000AMAG3 AMAG METALL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 56.00 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Amag Metall Ord (0Q7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018560.000.00%56560
12 Jan 201856+0.80+1.45%56560
11 Jan 201855.2+0.20+0.36%55.255.224
10 Jan 201855.000003-0.20-0.36%55.00000355.000003760
09 Jan 201855.2+0.20+0.36%55.255.21
08 Jan 201855.0000030.000.00%55.00000355.0000030
05 Jan 201855.000003+1.40+2.61%55.00000355.0000030
04 Jan 201853.599998+2.21+4.30%53.59999853.5999980
03 Jan 201851.3899990.000.00%51.38999951.3899990
02 Jan 201851.389999+1.29+2.57%51.38999951.3899990
29 Dec 201750.0999980.000.00%50.09999850.0999980
28 Dec 201750.0999980.000.00%50.09999850.0999980
27 Dec 201750.099998+0.15+0.30%50.09999850.0999980
22 Dec 201749.9499960.000.00%49.94999649.9499960
21 Dec 201749.949996+1.20+2.46%49.94999649.94999629
20 Dec 201748.7499960.000.00%48.74999648.74999619
19 Dec 201748.7499960.000.00%48.74999648.7499960
18 Dec 201748.7499960.000.00%48.74999648.7499964
Download more Amag Metall Ord Historical Data

Amag Metall Ord (0Q7L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.2565555.006407601570.81.45%
1 Month48.755648.7554.68760760497.2514.87%
3 Months45.925645.9253.901307601610.0821.95%
6 Months45.925645.9253.80750760710.0821.95%
1 Year45.925645.9253.79910760610.0821.95%
3 Years45.925645.9253.79910760610.0821.95%
5 Years45.925645.9253.79910760610.0821.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 07:45:01