ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,041.43
0.22%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,304.56
-1.25%
Brent Oil
86.875
0.54%
Bitcoin
66,176.73
-1.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amag Austria Metall Ag (0Q7L)

  7. Amag Austria Metall Ag (0Q7L) Historical

0Q7L Amag Austria Metall Ag

49.70
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amag Austria Metall Ag LSE:0Q7L London Ordinary Share AT00000AMAG3 AMAG METALL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Aluminum Extruded Products 1.46B 66.39M 1.8826 26.40 1.75B

Amag Austria Metall (0Q7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202449.700.000.00%49.7049.700.00
19 Apr 202449.700.000.00%49.7049.700.00
18 Apr 202449.700.000.00%49.7049.700.00
17 Apr 202449.700.000.00%49.7049.700.00
16 Apr 202449.700.000.00%49.7049.700.00
15 Apr 202449.700.000.00%49.7049.701
12 Apr 202449.700.000.00%49.7049.700.00
11 Apr 202449.700.000.00%49.7049.700.00
10 Apr 202449.700.000.00%49.7049.700.00
09 Apr 202449.700.000.00%49.7049.700.00
08 Apr 202449.700.000.00%49.7049.700.00
05 Apr 202449.700.000.00%49.7049.702
04 Apr 202449.700.000.00%49.7049.702,626
03 Apr 202449.700.000.00%49.7049.701,026
02 Apr 202449.700.000.00%49.7049.70675
28 Mar 202449.700.000.00%49.7049.70482
27 Mar 202449.700.000.00%49.7049.703,634
26 Mar 202449.700.000.00%49.7049.7014
25 Mar 202449.700.000.00%49.7049.70798
Download more Amag Austria Metall Ag Historical Data

Amag Austria Metall Ag (0Q7L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month49.7049.7049.7049.701,0580.000.00%
3 Months49.7049.7049.7049.707230.000.00%
6 Months49.7049.7049.7049.705700.000.00%
1 Year49.7049.7049.7049.704920.000.00%
3 Years49.7049.7049.7049.704520.000.00%
5 Years49.7049.7049.7049.704520.000.00%

Your Recent History

LSE
0Q7L
Amag Austria Metall
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved