Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Msci Em Sri | LSE:MSDG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.50 | 0.70% | 3,979.00 | 3,973.50 | 3,984.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,979.00 | 27.50 | 0.70% | 3,979.00 | 3,979.00 | 0 |
| 21 Nov 2024 | 3,951.50 | 10.25 | 0.26% | 3,951.50 | 3,951.50 | 0 |
| 20 Nov 2024 | 3,941.25 | -13.25 | -0.34% | 3,941.25 | 3,941.25 | 0 |
| 19 Nov 2024 | 3,954.50 | 4.75 | 0.12% | 3,954.50 | 3,961.00 | 180 |
| 18 Nov 2024 | 3,949.75 | 22.00 | 0.56% | 3,940.00 | 3,949.75 | 180 |
| 15 Nov 2024 | 3,927.75 | 17.50 | 0.45% | 3,927.75 | 3,932.00 | 11,096 |
| 14 Nov 2024 | 3,910.25 | -9.75 | -0.25% | 3,910.25 | 3,910.25 | 0 |
| 13 Nov 2024 | 3,920.00 | -5.50 | -0.14% | 3,920.00 | 3,920.00 | 0 |
| 12 Nov 2024 | 3,925.50 | -24.25 | -0.61% | 3,925.50 | 3,932.50 | 33 |
| 11 Nov 2024 | 3,949.75 | -15.50 | -0.39% | 3,949.75 | 3,949.75 | 0 |
| 08 Nov 2024 | 3,965.25 | -72.50 | -1.80% | 3,965.25 | 3,965.25 | 0 |
| 07 Nov 2024 | 4,037.75 | 53.75 | 1.35% | 4,037.75 | 4,037.75 | 0 |
| 06 Nov 2024 | 3,984.00 | -13.25 | -0.33% | 3,984.00 | 3,984.00 | 0 |
| 05 Nov 2024 | 3,997.25 | 24.25 | 0.61% | 3,997.25 | 3,997.25 | 0 |
| 04 Nov 2024 | 3,973.00 | 36.25 | 0.92% | 3,973.00 | 3,973.00 | 0 |
| 01 Nov 2024 | 3,936.75 | 4.50 | 0.11% | 3,936.75 | 3,936.75 | 0 |
| 31 Oct 2024 | 3,932.25 | -10.25 | -0.26% | 3,909.00 | 3,932.25 | 180 |
| 30 Oct 2024 | 3,942.50 | -44.50 | -1.12% | 3,942.50 | 3,942.50 | 0 |
| 29 Oct 2024 | 3,987.00 | -25.50 | -0.64% | 3,987.00 | 3,997.50 | 1 |
| 28 Oct 2024 | 4,012.50 | 8.25 | 0.21% | 4,012.50 | 4,015.50 | 180 |
| 25 Oct 2024 | 4,004.25 | 25.25 | 0.63% | 4,004.25 | 4,004.25 | 0 |
| 24 Oct 2024 | 3,979.00 | -26.00 | -0.65% | 3,979.00 | 3,980.00 | 170 |
| 23 Oct 2024 | 4,005.00 | -1.75 | -0.04% | 4,005.00 | 4,005.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
