PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Globagg500m | LSE:GAGG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.75 | 0.09% | 4,217.75 | 4,215.50 | 4,220.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
Am Globagg500m (GAGG) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 4,217.75 | 3.75 | 0.09% | 4,217.75 | 4,217.75 | 0 |
| 30 Mar 2023 | 4,214.00 | -15.50 | -0.37% | 4,214.00 | 4,214.00 | 0 |
| 29 Mar 2023 | 4,229.50 | 1.75 | 0.04% | 4,229.50 | 4,229.50 | 0 |
| 28 Mar 2023 | 4,227.75 | -29.00 | -0.68% | 4,227.75 | 4,227.75 | 0 |
| 27 Mar 2023 | 4,256.75 | -32.00 | -0.75% | 4,256.75 | 4,300.50 | 19 |
| 24 Mar 2023 | 4,288.75 | 30.75 | 0.72% | 4,288.75 | 4,288.75 | 0 |
| 23 Mar 2023 | 4,258.00 | 10.50 | 0.25% | 4,258.00 | 4,258.00 | 0 |
| 22 Mar 2023 | 4,247.50 | -18.75 | -0.44% | 4,247.50 | 4,247.50 | 0 |
| 21 Mar 2023 | 4,266.25 | 9.25 | 0.22% | 4,266.25 | 4,266.25 | 0 |
| 20 Mar 2023 | 4,257.00 | -13.00 | -0.3% | 4,257.00 | 4,299.00 | 4,636 |
| 17 Mar 2023 | 4,270.00 | 5.00 | 0.12% | 4,270.00 | 4,279.50 | 9 |
| 16 Mar 2023 | 4,265.00 | -35.00 | -0.81% | 4,265.00 | 4,265.00 | 0 |
| 15 Mar 2023 | 4,300.00 | 54.25 | 1.28% | 4,300.00 | 4,300.00 | 0 |
| 14 Mar 2023 | 4,245.75 | -16.00 | -0.38% | 4,245.75 | 4,245.75 | 0 |
| 13 Mar 2023 | 4,261.75 | 30.25 | 0.71% | 4,261.75 | 4,293.00 | 19 |
| 10 Mar 2023 | 4,231.50 | -5.50 | -0.13% | 4,231.50 | 4,231.50 | 0 |
| 09 Mar 2023 | 4,237.00 | -23.50 | -0.55% | 4,237.00 | 4,237.00 | 0 |
| 08 Mar 2023 | 4,260.50 | 5.00 | 0.12% | 4,260.50 | 4,260.50 | 0 |
| 07 Mar 2023 | 4,255.50 | 43.50 | 1.03% | 4,255.50 | 4,255.50 | 0 |
| 06 Mar 2023 | 4,212.00 | -5.50 | -0.13% | 4,212.00 | 4,215.50 | 19 |
| 03 Mar 2023 | 4,217.50 | 0.50 | 0.01% | 4,217.50 | 4,217.50 | 0 |
| 02 Mar 2023 | 4,217.00 | -1.50 | -0.04% | 4,217.00 | 4,262.00 | 1 |