GAGG Am Globagg500m

4,068.50

0.00 (0.0%)

Last Updated: 11:50:05

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Am Globagg500m	LSE:GAGG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.0%	4,068.50	4,068.00	4,072.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:50:05

Am Globagg500m (GAGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2023	4,068.50	24.00	0.59%	4,068.50	4,068.50	0
28 Nov 2023	4,044.50	-0.25	-0.01%	4,044.00	4,044.50	113
27 Nov 2023	4,044.75	13.50	0.33%	4,029.50	4,044.75	228
24 Nov 2023	4,031.25	-30.75	-0.76%	4,031.25	4,031.25	0
23 Nov 2023	4,062.00	-19.00	-0.47%	4,062.00	4,062.00	0
22 Nov 2023	4,081.00	3.50	0.09%	4,081.00	4,081.00	0
21 Nov 2023	4,077.50	9.25	0.23%	4,077.00	4,082.00	6,831
20 Nov 2023	4,068.25	-12.50	-0.31%	4,068.25	4,068.25	0
17 Nov 2023	4,080.75	9.00	0.22%	4,080.75	4,090.50	2,271
16 Nov 2023	4,071.75	24.25	0.6%	4,071.75	4,071.75	0
15 Nov 2023	4,047.50	2.25	0.06%	4,047.50	4,054.50	4,560
14 Nov 2023	4,045.25	-16.00	-0.39%	4,045.25	4,045.25	0
13 Nov 2023	4,061.25	-24.25	-0.59%	4,061.25	4,061.25	0
10 Nov 2023	4,085.50	9.25	0.23%	4,061.50	4,087.50	9,020
09 Nov 2023	4,076.25	6.25	0.15%	4,073.00	4,077.00	2
08 Nov 2023	4,070.00	11.25	0.28%	4,060.50	4,070.00	8,912
07 Nov 2023	4,058.75	34.50	0.86%	4,058.75	4,058.75	0
06 Nov 2023	4,024.25	-20.50	-0.51%	4,022.50	4,024.25	2,257
03 Nov 2023	4,044.75	-20.50	-0.5%	4,044.75	4,044.75	0
02 Nov 2023	4,065.25	19.50	0.48%	4,065.25	4,065.25	0
01 Nov 2023	4,045.75	11.75	0.29%	4,030.50	4,050.00	9,706
31 Oct 2023	4,034.00	-4.75	-0.12%	4,034.00	4,034.00	0
30 Oct 2023	4,038.75	3.50	0.09%	4,038.75	4,038.75	0