ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GAGG Am Globagg500m

4,068.50
0.00 (0.0%)
Last Updated: 11:50:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Am Globagg500m LSE:GAGG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.0% 4,068.50 4,068.00 4,072.00
High Price Low Price Open Price Traded Last Trade
0 11:50:05

Am Globagg500m (GAGG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20234,068.5024.000.59%4,068.504,068.500
28 Nov 20234,044.50-0.25-0.01%4,044.004,044.50113
27 Nov 20234,044.7513.500.33%4,029.504,044.75228
24 Nov 20234,031.25-30.75-0.76%4,031.254,031.250
23 Nov 20234,062.00-19.00-0.47%4,062.004,062.000
22 Nov 20234,081.003.500.09%4,081.004,081.000
21 Nov 20234,077.509.250.23%4,077.004,082.006,831
20 Nov 20234,068.25-12.50-0.31%4,068.254,068.250
17 Nov 20234,080.759.000.22%4,080.754,090.502,271
16 Nov 20234,071.7524.250.6%4,071.754,071.750
15 Nov 20234,047.502.250.06%4,047.504,054.504,560
14 Nov 20234,045.25-16.00-0.39%4,045.254,045.250
13 Nov 20234,061.25-24.25-0.59%4,061.254,061.250
10 Nov 20234,085.509.250.23%4,061.504,087.509,020
09 Nov 20234,076.256.250.15%4,073.004,077.002
08 Nov 20234,070.0011.250.28%4,060.504,070.008,912
07 Nov 20234,058.7534.500.86%4,058.754,058.750
06 Nov 20234,024.25-20.50-0.51%4,022.504,024.252,257
03 Nov 20234,044.75-20.50-0.5%4,044.754,044.750
02 Nov 20234,065.2519.500.48%4,065.254,065.250
01 Nov 20234,045.7511.750.29%4,030.504,050.009,706
31 Oct 20234,034.00-4.75-0.12%4,034.004,034.000
30 Oct 20234,038.753.500.09%4,038.754,038.750
Download more Am Globagg500m Historical Data

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com