GAGG

Am Globagg500m
4,217.75
3.75 (0.09%)
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Am Globagg500m LSE:GAGG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  3.75 0.09% 4,217.75 4,215.50 4,220.00
High Price Low Price Open Price Traded Last Trade
0 16:35:02

Am Globagg500m (GAGG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Mar 20234,217.753.750.09%4,217.754,217.750
30 Mar 20234,214.00-15.50-0.37%4,214.004,214.000
29 Mar 20234,229.501.750.04%4,229.504,229.500
28 Mar 20234,227.75-29.00-0.68%4,227.754,227.750
27 Mar 20234,256.75-32.00-0.75%4,256.754,300.5019
24 Mar 20234,288.7530.750.72%4,288.754,288.750
23 Mar 20234,258.0010.500.25%4,258.004,258.000
22 Mar 20234,247.50-18.75-0.44%4,247.504,247.500
21 Mar 20234,266.259.250.22%4,266.254,266.250
20 Mar 20234,257.00-13.00-0.3%4,257.004,299.004,636
17 Mar 20234,270.005.000.12%4,270.004,279.509
16 Mar 20234,265.00-35.00-0.81%4,265.004,265.000
15 Mar 20234,300.0054.251.28%4,300.004,300.000
14 Mar 20234,245.75-16.00-0.38%4,245.754,245.750
13 Mar 20234,261.7530.250.71%4,261.754,293.0019
10 Mar 20234,231.50-5.50-0.13%4,231.504,231.500
09 Mar 20234,237.00-23.50-0.55%4,237.004,237.000
08 Mar 20234,260.505.000.12%4,260.504,260.500
07 Mar 20234,255.5043.501.03%4,255.504,255.500
06 Mar 20234,212.00-5.50-0.13%4,212.004,215.5019
03 Mar 20234,217.500.500.01%4,217.504,217.500
02 Mar 20234,217.00-1.50-0.04%4,217.004,262.001
Download more Am Globagg500m Historical Data
Your Recent History
LSE
GAGG
Am Globagg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230402 13:15:26