Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Glb Agg Gbp | LSE:AGHG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.04% | 4,488.50 | 4,487.00 | 4,505.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,502.00 | 4,486.50 | 4,486.50 | 42,950 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4,488.50 | -2.00 | -0.04% | 4,486.50 | 4,502.00 | 42,950 |
| 21 Nov 2024 | 4,490.50 | 3.50 | 0.08% | 4,485.50 | 4,501.00 | 11,461 |
| 20 Nov 2024 | 4,487.00 | -5.00 | -0.11% | 4,479.00 | 4,494.00 | 14,157 |
| 19 Nov 2024 | 4,492.00 | 14.00 | 0.31% | 4,491.00 | 4,504.50 | 10,316 |
| 18 Nov 2024 | 4,478.00 | 0.00 | 0.00% | 4,477.50 | 4,488.00 | 22,474 |
| 15 Nov 2024 | 4,478.00 | -18.25 | -0.41% | 4,476.50 | 4,492.50 | 20,860 |
| 14 Nov 2024 | 4,496.25 | 2.75 | 0.06% | 4,479.00 | 4,496.25 | 24,167 |
| 13 Nov 2024 | 4,493.50 | 3.00 | 0.07% | 4,479.00 | 4,502.50 | 58,291 |
| 12 Nov 2024 | 4,490.50 | -7.50 | -0.17% | 4,490.50 | 4,502.00 | 22,225 |
| 11 Nov 2024 | 4,498.00 | -1.00 | -0.02% | 4,498.00 | 4,498.00 | 218 |
| 08 Nov 2024 | 4,499.00 | 14.25 | 0.32% | 4,498.00 | 4,507.00 | 12,304 |
| 07 Nov 2024 | 4,484.75 | 14.00 | 0.31% | 4,470.50 | 4,493.00 | 22,263 |
| 06 Nov 2024 | 4,470.75 | -13.00 | -0.29% | 4,470.75 | 4,477.50 | 2,196 |
| 05 Nov 2024 | 4,483.75 | -6.50 | -0.14% | 4,483.75 | 4,485.50 | 2,057 |
| 04 Nov 2024 | 4,490.25 | 5.25 | 0.12% | 4,490.25 | 4,490.25 | 297 |
| 01 Nov 2024 | 4,485.00 | -2.75 | -0.06% | 4,485.00 | 4,515.00 | 3,588 |
| 31 Oct 2024 | 4,487.75 | -8.25 | -0.18% | 4,481.50 | 4,492.00 | 8,989 |
| 30 Oct 2024 | 4,496.00 | 9.50 | 0.21% | 4,496.00 | 4,503.50 | 44 |
| 29 Oct 2024 | 4,486.50 | -8.75 | -0.19% | 4,486.50 | 4,498.00 | 19,242 |
| 28 Oct 2024 | 4,495.25 | -10.00 | -0.22% | 4,495.25 | 4,507.00 | 10,287 |
| 25 Oct 2024 | 4,505.25 | -0.25 | -0.01% | 4,500.50 | 4,512.50 | 10,218 |
| 24 Oct 2024 | 4,505.50 | 8.75 | 0.19% | 4,501.00 | 4,512.00 | 51,282 |
| 23 Oct 2024 | 4,496.75 | -10.75 | -0.24% | 4,496.75 | 4,496.75 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
