ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,286.18
0.07%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,694.85
-0.03%
Brent Oil
72.685
1.04%
Bitcoin
98,416.25
1.80%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alzchem Group Ag (0ACT)

  7. Alzchem Group Ag (0ACT) Historical

0ACT Alzchem Group Ag

17.51
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alzchem Group Ag LSE:0ACT London Ordinary Share DE000A2YNT30 ALZCHEM AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.51
High Price Low Price Open Price Shares Traded Last Trade
221 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 544.34M 34.62M 3.4022 16.28 178.18M

Alzchem (0ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202417.510.000.00%17.5117.5144
09 Dec 202417.510.000.00%17.5117.5164
06 Dec 202417.510.000.00%17.5117.5131
05 Dec 202417.510.000.00%17.5117.5124
04 Dec 202417.510.000.00%17.5117.518,317
03 Dec 202417.510.000.00%17.5117.51154
02 Dec 202417.510.000.00%17.5117.514,503
29 Nov 202417.510.000.00%17.5117.514,301
28 Nov 202417.510.000.00%17.5117.510.00
27 Nov 202417.510.000.00%17.5117.5187
26 Nov 202417.510.000.00%17.5117.5168
25 Nov 202417.510.000.00%17.5117.51333
22 Nov 202417.510.000.00%17.5117.51200
21 Nov 202417.510.000.00%17.5117.51124
20 Nov 202417.510.000.00%17.5117.51284
19 Nov 202417.510.000.00%17.5117.51601
18 Nov 202417.510.000.00%17.5117.51167
15 Nov 202417.510.000.00%17.5117.514,307
14 Nov 202417.510.000.00%17.5117.51671
13 Nov 202417.510.000.00%17.5117.51218
12 Nov 202417.510.000.00%17.5117.51400
11 Nov 202417.510.000.00%17.5117.514,031
Download more Alzchem Group Ag Historical Data

Alzchem Group Ag (0ACT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5117.5117.5117.511,6960.000.00%
1 Month17.5117.5117.5117.511,1760.000.00%
3 Months17.5117.5117.5117.515440.000.00%
6 Months17.5117.5117.5117.511,6660.000.00%
1 Year17.5117.5117.5117.512,6470.000.00%
3 Years17.5117.5117.5117.511,8380.000.00%
5 Years17.5117.5117.5117.512,5010.000.00%

Your Recent History

LSE
0ACT
Alzchem
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved