Alumil Rom Industry (0IZV)

Alumil Rom Industry (0IZV)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Alumil Rom Industry Sa 0IZV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.14 00:00:00
Open Price Low Price High Price Close Price Previous Close
1.14 1.14
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

03 Dec 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
02 Dec 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
01 Dec 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
30 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
29 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
26 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
25 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
24 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
23 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
22 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
19 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
18 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
17 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
16 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
15 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
12 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
11 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
10 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
09 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
08 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
05 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
04 Nov 2021 1.14 0.00 0.0% 1.14 1.14 1.14 0.00
ADVFN Advertorial
Your Recent History
LSE
0IZV
Alumil Rom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 18:59:57