Share Name Share Symbol Market Type Share ISIN Share Description
Alumil Rom Ind LSE:0IZV London Ordinary Share ROALUMACNOR8 ALUMIL ROM INDUSTRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON1.14 RON0.00 RON0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alumil Rom Ind (0IZV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.13999990.000.00%1.13999991.13999990
24 May 20181.13999990.000.00%1.13999991.13999990
23 May 20181.13999990.000.00%1.13999991.13999990
22 May 20181.1399999-0.20-14.93%1.13999991.13999990
21 May 20181.34-0.23-14.65%1.341.340
18 May 20181.57-0.14-8.19%1.571.570
17 May 20181.71+0.02+1.18%1.711.710
16 May 20181.69-0.03-1.74%1.691.690
15 May 20181.72-0.14-7.53%1.721.720
14 May 20181.86-0.02-1.06%1.861.860
11 May 20181.880.000.00%1.881.880
10 May 20181.88+0.04+2.17%1.881.880
09 May 20181.84+0.04+2.22%1.841.840
08 May 20181.8+0.03+1.69%1.81.80
04 May 20181.77-0.02-1.12%1.771.770
03 May 20181.79-0.01-0.56%1.791.790
02 May 20181.80.000.00%1.81.80
01 May 20181.8+0.01+0.56%1.81.80
30 Apr 20181.79-0.08-4.28%1.791.790
27 Apr 20181.87-0.02-1.06%1.871.870
Download more Alumil Rom Ind Historical Data

Alumil Rom Ind (0IZV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 21:46:26