Share Name Share Symbol Market Type Share ISIN Share Description
Alumil Aluminiu LSE:0KXF London Ordinary Share GRS289103004 ALUMIL ALUMINIUM INDUSTRY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.32 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alumil Aluminiu (0KXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.32+0.005+1.59%0.320.320
18 May 20180.315-0.005-1.56%0.3150.3150
17 May 20180.320.000.00%0.320.320
16 May 20180.320.000.00%0.320.320
15 May 20180.32-0.009-2.74%0.320.320
14 May 20180.329-0.005-1.50%0.3290.3290
11 May 20180.334-0.005-1.47%0.3340.3340
10 May 20180.339-0.011-3.14%0.3390.3390
09 May 20180.35+0.0040001+1.16%0.350.350
08 May 20180.3459999-0.053-13.28%0.34599990.34599990
04 May 20180.3990.000.00%0.3990.3990
03 May 20180.3990.000.00%0.3990.3990
02 May 20180.3990.000.00%0.3990.3990
01 May 20180.399-0.016-3.86%0.3990.3990
30 Apr 20180.415-0.003-0.72%0.4150.4150
27 Apr 20180.4180.000.00%0.4180.4180
26 Apr 20180.418+0.001+0.24%0.4180.4180
25 Apr 20180.417+0.013+3.22%0.4170.4170
24 Apr 20180.404+0.004+1.00%0.4040.4040
23 Apr 20180.40.000.00%0.40.40
Download more Alumil Aluminiu Historical Data

Alumil Aluminiu (0KXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 13:35:20