Share Name Share Symbol Market Type Share ISIN Share Description
Alumental Ord LSE:0QWL London Ordinary Share PLALMTL00023 ALUMETAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN55.90 PLN0.00 PLN0.00 - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alumental Ord (0QWL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201855.900001+1.50+2.76%55.90000155.9000010
22 Jan 201854.400001-0.10-0.18%54.40000154.4000010
19 Jan 201854.50.000.00%54.554.50
18 Jan 201854.5+0.30+0.55%54.554.50
17 Jan 201854.2+0.70+1.31%54.254.20
16 Jan 201853.5-0.10-0.19%53.553.50
15 Jan 201853.599998+0.10+0.19%53.59999853.5999980
12 Jan 201853.5+0.30+0.56%53.553.50
11 Jan 201853.2-0.40-0.75%53.253.20
10 Jan 201853.599998-0.20-0.37%53.59999853.5999980
09 Jan 201853.799999-1.00-1.82%53.79999953.7999990
08 Jan 201854.7999990.000.00%54.79999954.7999990
05 Jan 201854.799999-0.60-1.08%54.79999954.7999990
04 Jan 201855.399997+1.45+2.69%55.39999755.3999970
03 Jan 201853.9499960.000.00%53.94999653.9499960
02 Jan 201853.949996+1.57+3.00%53.94999653.9499960
29 Dec 201752.3800010.000.00%52.38000152.3800010
28 Dec 201752.3800010.000.00%52.38000152.3800010
27 Dec 201752.380001-0.62-1.17%52.38000152.3800010
Download more Alumental Ord Historical Data

Alumental Ord (0QWL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 07:51:41