We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Altyngold Plc | LSE:ALTN | London | Ordinary Share | GB00BMH19X50 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 128.00 | 121.00 | 129.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100 | 08:36:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 62.04M | 13.23M | 0.4841 | 2.64 | 34.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 128.00 | -1.00 | -0.78% | 124.00 | 128.00 | 8,247 |
| 22 Apr 2024 | 129.00 | -4.00 | -3.01% | 128.00 | 129.00 | 21,735 |
| 19 Apr 2024 | 133.00 | 3.50 | 2.70% | 130.00 | 133.00 | 18,121 |
| 18 Apr 2024 | 129.50 | 0.00 | 0.00% | 127.00 | 129.50 | 13,204 |
| 17 Apr 2024 | 129.50 | 6.50 | 5.28% | 125.00 | 129.50 | 33,693 |
| 16 Apr 2024 | 123.00 | 13.50 | 12.33% | 114.00 | 123.00 | 68,182 |
| 15 Apr 2024 | 109.50 | -8.00 | -6.81% | 108.00 | 113.00 | 39,765 |
| 12 Apr 2024 | 117.50 | 9.50 | 8.80% | 107.00 | 122.00 | 83,593 |
| 11 Apr 2024 | 108.00 | 4.75 | 4.60% | 108.00 | 108.00 | 10,275 |
| 10 Apr 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 3,816 |
| 09 Apr 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 35,620 |
| 08 Apr 2024 | 103.25 | 3.00 | 2.99% | 103.25 | 103.25 | 10,077 |
| 05 Apr 2024 | 100.25 | -2.75 | -2.67% | 100.00 | 102.00 | 22,110 |
| 04 Apr 2024 | 103.00 | 1.25 | 1.23% | 103.00 | 105.00 | 27,760 |
| 03 Apr 2024 | 101.75 | 1.50 | 1.50% | 101.75 | 103.00 | 45,303 |
| 02 Apr 2024 | 100.25 | 7.00 | 7.51% | 100.25 | 100.25 | 34,607 |
| 28 Mar 2024 | 93.25 | 3.00 | 3.32% | 85.50 | 95.00 | 32,202 |
| 27 Mar 2024 | 90.25 | 0.50 | 0.56% | 90.25 | 90.25 | 550 |
| 26 Mar 2024 | 89.75 | -2.00 | -2.18% | 85.50 | 89.75 | 6,057 |
| 25 Mar 2024 | 91.75 | -0.25 | -0.27% | 91.75 | 91.75 | 21,767 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 133.00 | 124.00 | 129.92 | 19,000 | 3.00 | 2.40% |
| 1 Month | 90.25 | 133.00 | 85.50 | 112.67 | 28,270 | 37.75 | 41.83% |
| 3 Months | 100.00 | 133.00 | 80.50 | 100.15 | 23,230 | 28.00 | 28.00% |
| 6 Months | 90.00 | 133.00 | 80.50 | 101.36 | 17,289 | 38.00 | 42.22% |
| 1 Year | 133.00 | 136.00 | 80.00 | 105.30 | 18,357 | -5.00 | -3.76% |
| 3 Years | 154.00 | 179.00 | 70.00 | 116.78 | 21,724 | -26.00 | -16.88% |
| 5 Years | 47.50 | 314.00 | 30.00 | 80.09 | 2,069,495 | 80.50 | 169.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
