Share Name Share Symbol Market Type Share ISIN Share Description
Altyn Plc LSE:ALTN London Ordinary Share GB00B015PT76 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -0.81% 0.615 0.57 0.66 0.00 0.00 0.00 376,852 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 15.2 -3.1 -0.1 - 14

Altyn (ALTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20200.615-0.005-0.81%0.6150.615376,852
16 Jan 20200.620.00751.22%0.620.665895,322
15 Jan 20200.6125-0.0075-1.21%0.61250.6125351,644
14 Jan 20200.620.000.0%0.620.621,301,906
13 Jan 20200.620.00250.4%0.620.621,184,269
10 Jan 20200.6175-0.01-1.59%0.61750.662,924,100
09 Jan 20200.6275-0.0225-3.46%0.6050.62758,227,687
08 Jan 20200.65-0.025-3.7%0.650.676,443,048
07 Jan 20200.6750.04757.57%0.650.67518,942,895
06 Jan 20200.62750.000.0%0.5550.62755,684,489
03 Jan 20200.62750.1121.26%0.580.7127,984,401
02 Jan 20200.51750.00150.29%0.51750.556,968,135
31 Dec 20190.5160.000.0%0.5160.5160.00
30 Dec 20190.516-0.0315-5.75%0.5160.51683,296
27 Dec 20190.5475-0.0025-0.45%0.54750.554,295,456
24 Dec 20190.550.0499.78%0.5450.552,663,804
23 Dec 20190.501-0.0225-4.3%0.5010.501450,000
20 Dec 20190.52350.01352.65%0.52350.5451,517,742
19 Dec 20190.510.0091.8%0.510.51115,614
Download more Altyn Plc Historical Data

Altyn Plc (ALTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.6650.61250.6185061,331,448-0.035-5.38%
1 Month0.5450.710.5010.6213195,619,8870.0712.84%
3 Months0.560.800.4220.5430598,513,9390.0559.82%
6 Months0.470.900.410.56277410,371,6510.14530.85%
1 Year0.550.900.300.5340637,259,6580.06511.82%
3 Years1.802.150.300.7080273,216,270-1.19-65.83%
5 Years1.802.150.300.7137713,163,594-1.19-65.83%
Your Recent History
LSE
ALTN
Altyn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 05:06:42