Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Altyn Plc LSE:ALTN London Ordinary Share GB00B015PT76 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 1.79% 2.85 2.60 3.10 3.06 3.00 3.00 3,952,307 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 11.2 -0.8 -0.0 - 73

Altyn (ALTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 20202.850.051.79%2.853.063,333,485
06 Aug 20202.80-0.13-4.27%2.702.804,172,361
05 Aug 20202.9250.207.34%2.803.146,767,014
04 Aug 20202.7250.4218.22%2.502.788,581,843
03 Aug 20202.3050.010.22%2.3052.401,311,835
31 Jul 20202.300.167.23%2.102.393,453,037
30 Jul 20202.145-0.20-8.53%2.1452.401,960,060
29 Jul 20202.3450.000.0%2.202.3452,048,560
28 Jul 20202.345-0.11-4.48%2.252.3455,318,166
27 Jul 20202.4550.2611.59%2.402.508,490,618
24 Jul 20202.200.3015.79%2.202.202,661,461
23 Jul 20201.900.000.0%1.902.272,565,661
22 Jul 20201.900.094.97%1.901.902,719,601
21 Jul 20201.810.000.0%1.812.081,638,373
20 Jul 20201.81-0.21-10.51%1.812.134,948,974
17 Jul 20202.0225-0.24-10.51%1.802.296,814,154
16 Jul 20202.26-0.05-1.95%2.112.261,723,661
15 Jul 20202.3050.000.0%2.3052.3052,733,070
14 Jul 20202.305-0.10-4.16%2.302.709,258,238
13 Jul 20202.4050.2210.32%2.352.4058,807,308
10 Jul 20202.18-0.05-2.02%2.102.348,009,077
09 Jul 20202.2250.167.49%2.132.3512,477,669
Download more Altyn Plc Historical Data

Altyn Plc (ALTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.103.142.102.714,857,2180.7535.71%
1 Month2.113.141.802.344,699,1540.7435.07%
3 Months1.1753.141.1752.004,055,3341.68142.55%
6 Months0.653.140.5351.255,098,6092.20338.46%
1 Year0.453.140.4220.8288886,908,0102.40533.33%
3 Years1.553.140.300.7822344,013,4511.3083.87%
5 Years1.803.140.300.8275463,479,6251.0558.33%
ADVFN Advertorial
Your Recent History
LSE
ALTN
Altyn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 15:28:32