Share Name Share Symbol Market Type Share ISIN Share Description
Altyn LSE:ALTN London Ordinary Share GB00B015PT76 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -9.09% 1.00p 0.90p 1.30p 1.00p 1.00p 1.00p 225,500 11:29:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 16.0 -1.4 -0.1 - 23.34

Altyn (ALTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.10.000.00%1.11.1140,862
16 Aug 20181.10.000.00%1.11.113,348
15 Aug 20181.10.000.00%1.11.10
14 Aug 20181.10.000.00%1.11.113,138
13 Aug 20181.10.000.00%1.11.10
10 Aug 20181.1+0.20+22.22%0.91.158,255
09 Aug 20180.9-0.225-20.00%0.90.9324,081
08 Aug 20181.125+0.02+2.27%1.1251.1250
07 Aug 20181.1+0.15+15.79%1.11.11,576,266
06 Aug 20180.950.000.00%0.950.9513,400
03 Aug 20180.950.000.00%0.950.950
02 Aug 20180.950.000.00%0.950.950
01 Aug 20180.95+0.025+2.70%0.950.95200,000
31 Jul 20180.9250.000.00%0.9250.9250
30 Jul 20180.9250.000.00%0.9250.925228,251
27 Jul 20180.9250.000.00%0.9250.925100,000
26 Jul 20180.9250.000.00%0.9250.9257,028
25 Jul 20180.9250.000.00%0.9250.9250
24 Jul 20180.9250.000.00%0.9250.9250
23 Jul 20180.925+0.025+2.78%0.9250.92555,984
20 Jul 20180.9+0.025+2.86%0.90.9279,710
Download more Altyn Historical Data

Altyn (ALTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.111.100013k226k56k-0.1-9.09%
1 Month0.9251.10.91.03957k2M228k0.0758.11%
3 Months1.051.150.851.04707k4M459k-0.05-4.76%
6 Months1.21.40.851.13003k6M502k-0.2-16.67%
1 Year1.51.750.851.24273k56M1M-0.5-33.33%
3 Years1.82.150.851.395758856M1M-0.8-44.44%
5 Years1.82.150.851.395758856M1M-0.8-44.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 15:03:45