Share Name Share Symbol Market Type Share ISIN Share Description
Altyn LSE:ALTN London Ordinary Share GB00B015PT76 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.405p 1.31p 1.50p - - - 3,499 09:14:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 12.8 -4.9 -0.2 - 32.80

Altyn (ALTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20171.40499990.000.36%1.40499991.404999910,000
15 Sep 20171.3999999+0.02+1.82%1.39999991.3999999473,850
14 Sep 20171.375+0.05+3.77%1.3751.37570,728
13 Sep 20171.3250.000.00%1.251.325162,889
12 Sep 20171.325-0.04-2.57%1.3251.3999999655,516
11 Sep 20171.36-0.02-1.09%1.361.45819,207
08 Sep 20171.375-0.04-2.48%1.3751.375130,226
07 Sep 20171.4099999-0.07-4.41%1.40999991.4099999210,871
06 Sep 20171.475+0.05+3.15%1.4751.5979,671
05 Sep 20171.4299999+0.03+1.78%1.42999991.4299999326,920
04 Sep 20171.40499990.000.36%1.40499991.4049999567,370
01 Sep 20171.3999999-0.10-6.67%1.21.39999991,963,144
31 Aug 20171.5+0.05+3.45%1.51.5150,393
30 Aug 20171.45+0.03+1.75%1.451.450
29 Aug 20171.4249999-0.05-3.39%1.42499991.51,242,274
25 Aug 20171.475+0.03+1.72%1.4751.5692,939
24 Aug 20171.45-0.01-0.34%1.451.4578,209
23 Aug 20171.455-0.10-6.13%1.4551.5554,105
22 Aug 20171.5499999+0.07+5.08%1.51.5499999450,523
21 Aug 20171.4750.000.00%1.4751.5133,057
Download more Altyn Historical Data

Altyn (ALTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.4051.251.354010k656k275k0.0050.36%
1 Month1.51.551.21.419802M502k-0.095-6.33%
3 Months1.61.71.21.491702M400k-0.195-12.19%
6 Months1.4752.11.21.696007M929k-0.07-4.75%
1 Year1.82.151.21.701507M845k-0.395-21.94%
3 Years1.82.151.21.701507M845k-0.395-21.94%
5 Years1.82.151.21.701507M845k-0.395-21.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 20:39:34