Share Name Share Symbol Market Type Share ISIN Share Description
Altyn Plc LSE:ALTN London Ordinary Share GB00B015PT76 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.88% 0.575p 0.50p 0.65p 0.60p 0.60p 0.60p 7,964,635 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 15.2 -3.1 -0.1 - 13

Altyn (ALTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.575+0.0050001+0.88%0.5750.67,964,635
17 Oct 20190.5699999+0.0299999+5.56%0.56999990.597,023,189
16 Oct 20190.54-0.06-10.00%0.540.555,952,255
15 Oct 20190.6+0.05+9.09%0.550.621,868,464
14 Oct 20190.55-0.075-12.00%0.550.643,181,320
11 Oct 20190.625-0.01-1.57%0.60.6523,154,260
10 Oct 20190.635-0.015-2.31%0.60.679,143,602
09 Oct 20190.65-0.025-3.70%0.650.743,338,247
08 Oct 20190.675+0.10+17.39%0.60.819999949,688,067
07 Oct 20190.575-0.025-4.17%0.5750.65,457,030
04 Oct 20190.6-0.025-4.00%0.60.66,068,065
03 Oct 20190.6250.000.00%0.60.62516,678,749
02 Oct 20190.6250.000.00%0.60.68999993,655,906
01 Oct 20190.6250.000.00%0.60.6255,532,290
30 Sep 20190.625-0.11-14.97%0.60.76,743,013
27 Sep 20190.735+0.16+27.83%0.660.7754,934,152
26 Sep 20190.575-0.045-7.26%0.5750.66,637,933
25 Sep 20190.62-0.06-8.82%0.620.6757,537,921
24 Sep 20190.68+0.0375+5.84%0.650.6823,769,931
23 Sep 20190.6425-0.0275-4.10%0.64250.6810,370,461
20 Sep 20190.67+0.08+13.56%0.670.75,011,798
19 Sep 20190.59-0.08-11.94%0.590.68999992,798,491
Download more Altyn Plc Historical Data

Altyn Plc (ALTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.610.650.540.597612M-0.035-5.74%
1 Month0.680.820.540.653814M-0.105-15.44%
3 Months0.470.90.410.619910M0.10522.34%
6 Months0.5750.90.30.529010M0-
1 Year0.650.90.30.53026M-0.075-11.54%
3 Years1.82.150.30.76363M-1.225-68.06%
5 Years1.82.150.30.76363M-1.225-68.06%
Your Recent History
LSE
ALTN
Altyn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 00:27:51