Share Name Share Symbol Market Type Share ISIN Share Description
Altyn LSE:ALTN London Ordinary Share GB00B015PT76 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -7.41% 0.625p 0.55p 0.70p 0.60p 0.60p 0.60p 738,371 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 16.0 -1.4 -0.1 - 14.59

Altyn (ALTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20180.625-0.05-7.41%0.60.625738,371
16 Oct 20180.675+0.05+8.00%0.6750.6751,092
15 Oct 20180.625+0.025+4.17%0.6250.6259,230
12 Oct 20180.6-0.10-14.29%0.60.61,028,609
11 Oct 20180.70.000.00%0.70.70
10 Oct 20180.7-0.075-9.68%0.70.7166,638
09 Oct 20180.775+0.05+6.90%0.7750.7750
08 Oct 20180.7250.000.00%0.7250.725120,172
05 Oct 20180.725-0.075-9.38%0.7250.725325,036
04 Oct 20180.8+0.05+6.67%0.80.8150,097
03 Oct 20180.75+0.075+11.11%0.6050.75989,122
02 Oct 20180.675-0.025-3.57%0.6750.675107,065
01 Oct 20180.7-0.10-12.50%0.70.7141,148
28 Sep 20180.8+0.05+6.67%0.70.8517,375
27 Sep 20180.75-0.05-6.25%0.750.75661,004
26 Sep 20180.8-0.01-1.23%0.710.8959,070
25 Sep 20180.81+0.035+4.52%0.710.85800,000
24 Sep 20180.775-0.05-6.06%0.7750.77527,188
21 Sep 20180.825-0.05-5.71%0.8250.825256,397
20 Sep 20180.8750.000.00%0.80.875173,000
19 Sep 20180.875+0.045+5.42%0.8750.875729,500
18 Sep 20180.83-0.07-7.78%0.81150,002
Download more Altyn Historical Data

Altyn (ALTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.70.60.61411k1M301k-0.075-10.71%
1 Month0.8750.8750.60.76001k1M398k-0.25-28.57%
3 Months0.9251.10.60.860353M372k-0.3-32.43%
6 Months1.31.40.61.005254M416k-0.675-51.92%
1 Year1.3751.750.61.2148556M1M-0.75-54.55%
3 Years1.82.150.61.3787556M1M-1.175-65.28%
5 Years1.82.150.61.3787556M1M-1.175-65.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 03:28:49