Share Name Share Symbol Market Type Share ISIN Share Description
Altyn LSE:ALTN London Ordinary Share GB00B015PT76 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.31p 1.25p 1.50p - - - 0 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 12.8 -4.9 -0.2 - 30.58

Altyn (ALTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171.3099999+0.02+1.95%1.30999991.3099999543,476
21 Nov 20171.2849999+0.06+4.90%1.14999991.2849999308,866
20 Nov 20171.225-0.04-2.78%1.2251.225264,587
17 Nov 20171.2599999-0.02-1.18%1.25999991.2599999293,391
16 Nov 20171.27499990.000.00%1.22311991.274999955,137,063
15 Nov 20171.2749999+0.05+4.08%1.221.279999955,562,928
14 Nov 20171.225-0.07-5.04%1.2251.2591,200
13 Nov 20171.2899999+0.07+5.74%1.17999991.2899999405,202
10 Nov 20171.22-0.04-2.79%1.221.279999910,000
09 Nov 20171.25499990.000.00%1.25499991.25499994,764
08 Nov 20171.2549999+0.01+1.21%1.21.2549999843,000
07 Nov 20171.24-0.03-1.98%1.241.2482,033
06 Nov 20171.2649999-0.02-1.56%1.251.2999999716,427
03 Nov 20171.2849999-0.01-0.39%1.21.28499994,370
02 Nov 20171.2899999+0.01+1.18%1.28999991.289999980,000
01 Nov 20171.2749999+0.02+1.19%1.27499991.27499994,959
31 Oct 20171.2599999+0.05+4.56%1.14999991.2599999592,235
30 Oct 20171.205-0.03-2.43%1.21.24255,190
27 Oct 20171.235+0.01+0.82%1.2351.23568,670
26 Oct 20171.225-0.01-0.81%1.2251.225172,050
25 Oct 20171.2350.000.00%1.2351.299999934,640
24 Oct 20171.235-0.05-3.89%1.2351.25688,859
23 Oct 20171.2849999-0.07-4.81%1.28499991.2849999234,569
Download more Altyn Historical Data

Altyn (ALTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.311.151.2751265k55M11M0.064.80%
1 Month1.2251.311.151.27454k56M6M0.0856.94%
3 Months1.51.51.151.2863056M2M-0.19-12.67%
6 Months1.81.8251.151.3355056M1M-0.49-27.22%
1 Year1.82.151.151.5140056M1M-0.49-27.22%
3 Years1.82.151.151.5140056M1M-0.49-27.22%
5 Years1.82.151.151.5140056M1M-0.49-27.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 09:41:59