Share Name Share Symbol Market Type Share ISIN Share Description
Altyn LSE:ALTN London Ordinary Share GB00B015PT76 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.575p 1.40p 1.55p - - - 0 10:24:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 12.8 -4.9 -0.2 - 36.77

Altyn (ALTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171.5750.000.00%1.5751.6377,558
16 Aug 20171.575+0.15+10.53%1.451.5751,309,654
15 Aug 20171.4249999+0.01+1.06%1.42499991.424999965,746
14 Aug 20171.4099999+0.03+2.55%1.39999991.4099999560,423
11 Aug 20171.375-0.05-3.51%1.3751.3999999578,452
10 Aug 20171.4249999-0.03-1.72%1.42499991.54999992,066,733
09 Aug 20171.45-0.08-4.92%1.40999991.51,071,206
08 Aug 20171.52499990.000.00%1.51.5499999556,405
07 Aug 20171.52499990.000.00%1.52499991.52499990
04 Aug 20171.5249999-0.05-3.17%1.52499991.5249999237,700
03 Aug 20171.575+0.05+3.28%1.54999991.575150,000
02 Aug 20171.5249999-0.05-3.17%1.52499991.52499990
01 Aug 20171.575+0.03+1.61%1.54999991.575150,000
31 Jul 20171.5499999-0.03-1.59%1.54999991.5499999175,684
28 Jul 20171.5750.000.00%1.5751.5750
27 Jul 20171.5750.000.00%1.5751.57528,200
26 Jul 20171.5750.000.00%1.5751.5758,378
25 Jul 20171.5750.000.00%1.5751.6618,003
24 Jul 20171.575+0.03+1.61%1.51.575798,826
21 Jul 20171.54999990.000.00%1.54999991.6111,326
20 Jul 20171.5499999-0.10-6.06%1.54999991.64999991,371,585
19 Jul 20171.6499999+0.10+6.45%1.64999991.64999991,089,414
18 Jul 20171.5499999-0.05-2.82%1.54999991.549999911,694
Download more Altyn Historical Data

Altyn (ALTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.41.61.3751.499666k1M578k0.17512.50%
1 Month1.61.61.3751.495002M443k-0.025-1.56%
3 Months1.81.8251.3751.617002M351k-0.225-12.50%
6 Months1.752.11.251.695807M962k-0.175-10.00%
1 Year1.82.151.251.720107M894k-0.225-12.50%
3 Years1.82.151.251.720107M894k-0.225-12.50%
5 Years1.82.151.251.720107M894k-0.225-12.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 14:42:23