Share Name Share Symbol Market Type Share ISIN Share Description
Altyn LSE:ALTN London Ordinary Share GB00B015PT76 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.425p +47.22% 1.325p 1.25p 1.40p 1.55p 0.90p 0.90p 30,727,816 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 12.8 -4.9 -0.2 - 30.93

Altyn (ALTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.8999999-0.075-7.69%0.89999990.94999998,935,928
15 Jan 20180.975+0.0150001+1.56%0.9350.975386,472
12 Jan 20180.9599999-0.015-1.54%0.94999991377,447
11 Jan 20180.9750.000.00%0.9750.975492,715
10 Jan 20180.975-0.025-2.50%0.9751190,075
09 Jan 201810.000.00%1185,230
08 Jan 20181-0.05-4.76%11166,912
05 Jan 20181.0499999-0.03-2.33%11.0499999422,196
04 Jan 20181.075-0.10-8.51%1.0751.12,260,098
03 Jan 20181.1749999-0.05-4.08%1.17499991.299999995,333
02 Jan 20181.225-0.02-1.61%1.21.22593,976
29 Dec 20171.2450.000.00%1.2451.245471,646
28 Dec 20171.245+0.02+1.63%1.2451.2999999567,660
27 Dec 20171.225+0.13+11.36%1.04999991.299999912,879
22 Dec 20171.1+0.01+0.92%1.11.1625,141
21 Dec 20171.09+0.06+5.83%1.02999991.09495,617
20 Dec 20171.0299999+0.14+15.73%0.931.05999991,023,341
19 Dec 20170.8899999-0.05-5.32%0.87999990.8899999636,545
18 Dec 20170.9399999+0.0149999+1.62%0.850.93999992,381,309
Download more Altyn Historical Data

Altyn (ALTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.550.90.9099190k31M2M0.32532.50%
1 Month0.931.550.90.981313k31M983k0.39542.47%
3 Months1.31.550.851.20874k56M3M0.0251.92%
6 Months1.651.650.851.2441056M2M-0.325-19.70%
1 Year1.82.150.851.4305056M1M-0.475-26.39%
3 Years1.82.150.851.4454056M1M-0.475-26.39%
5 Years1.82.150.851.4454056M1M-0.475-26.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 21:47:01