Share Name Share Symbol Market Type Share ISIN Share Description
Altyn LSE:ALTN London Ordinary Share GB00B015PT76 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.10p 1.00p 1.20p - - - 358,251 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 16.0 -1.4 -0.1 - 25.68

Altyn (ALTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.10.000.00%1.11.1358,251
24 May 20181.1-0.01-0.45%1.11.177,965
23 May 20181.105-0.15-11.60%1.11.105512,500
22 May 20181.25+0.10+8.70%1.251.25858,579
21 May 20181.150.000.00%1.151.1553,000
18 May 20181.150.000.00%1.151.15482,840
17 May 20181.150.000.00%1.151.15374,604
16 May 20181.15-0.05-4.17%1.151.1536,621
15 May 20181.20.000.00%1.21.241,676
14 May 20181.2-0.08-6.25%1.21.2521,523
11 May 20181.28+0.01+0.39%1.281.28278,732
10 May 20181.2750.000.00%1.2751.2750
09 May 20181.275+0.02+2.00%1.2751.275627,879
08 May 20181.25+0.05+4.17%1.251.251,136,542
04 May 20181.20.000.00%1.21.20
03 May 20181.20.000.00%1.21.20
02 May 20181.20.000.00%1.21.2309,489
01 May 20181.2-0.05-4.00%1.21.216,326
30 Apr 20181.25+0.05+4.17%1.251.25282,809
27 Apr 20181.20.000.00%1.21.2121,175
Download more Altyn Historical Data

Altyn (ALTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.251.11.179753k859k397k-0.05-4.35%
1 Month1.21.281.11.213816k1M339k-0.1-8.33%
3 Months1.381.411.16473k6M519k-0.28-20.29%
6 Months1.321.750.851.22823k31M1M-0.22-16.67%
1 Year1.81.8250.851.281358856M1M-0.7-38.89%
3 Years1.82.150.851.412758856M1M-0.7-38.89%
5 Years1.82.150.851.412758856M1M-0.7-38.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 01:36:57