Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Altyn LSE:ALTN London Ordinary Share GB00B015PT76 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.60p 0.80p 0.60p 0.60p 0.60p 42,531 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 16.0 -1.4 -0.1 - 16.34

Altyn (ALTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.7+0.125+21.74%0.550.7684,098
17 Jan 20190.5750.000.00%0.5750.5750
16 Jan 20190.5750.000.00%0.5750.575115,088
15 Jan 20190.575+0.025+4.55%0.5750.645,001
14 Jan 20190.550.000.00%0.550.550
11 Jan 20190.550.000.00%0.550.550
10 Jan 20190.55-0.05-8.33%0.550.5519,996
09 Jan 20190.60.000.00%0.60.60
08 Jan 20190.6+0.025+4.35%0.550.630,103
07 Jan 20190.575+0.0275+5.02%0.5750.5750
04 Jan 20190.5475-0.0275-4.78%0.54750.547513,357
03 Jan 20190.5750.000.00%0.5750.57530,281
02 Jan 20190.575+0.025+4.55%0.5750.57547,466
31 Dec 20180.550.000.00%0.550.55439,306
28 Dec 20180.550.000.00%0.550.6540,000
27 Dec 20180.550.000.00%0.50.552,200,000
24 Dec 20180.55+0.10+22.22%0.50.55784,102
21 Dec 20180.45-0.10-18.18%0.450.67,712,177
Download more Altyn Historical Data

Altyn (ALTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.70.550.676345k684k281k0.116.67%
1 Month0.50.70.50.572213k2M412k0.240.00%
3 Months0.6750.75250.450.55381k8M496k0.0253.70%
6 Months0.9251.10.450.694958M430k-0.225-24.32%
1 Year1.31.750.451.0605511M573k-0.6-46.15%
3 Years1.82.150.451.3427556M1M-1.1-61.11%
5 Years1.82.150.451.3427556M1M-1.1-61.11%
Your Recent History
LSE
ALTN
Altyn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:26:22