Share Name Share Symbol Market Type Share ISIN Share Description
Altyn LSE:ALTN London Ordinary Share GB00B015PT76 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 4,029,593 09:41:32
Bid Price Offer Price High Price Low Price Open Price
1.00p 1.30p - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 16.0 -1.4 -0.1 - 23.34

Altyn (ALTN) Latest News

More Altyn News
Altyn Takeover Rumours

Altyn (ALTN) Share Charts

1 Year Altyn Chart

1 Year Altyn Chart

1 Month Altyn Chart

1 Month Altyn Chart

Intraday Altyn Chart

Intraday Altyn Chart

Altyn (ALTN) Discussions and Chat

Altyn Forums and Chat

Date Time Title Posts
22/6/201815:13ALTYN -was Goldbridges 205

Add a New Thread

Altyn (ALTN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:17:271.0135,000353.50O
09:09:241.001,980,00019,800.00O
09:09:161.001,980,00019,760.40O
08:41:111.0534,593363.23O
View all Altyn trades in real-time

Altyn (ALTN) Top Chat Posts

DateSubject
22/6/2018
09:20
Altyn Daily Update: Altyn is listed in the Mining sector of the London Stock Exchange with ticker ALTN. The last closing price for Altyn was 1p.
Altyn has a 4 week average price of 0.95p and a 12 week average price of 0.95p.
The 1 year high share price is 1.75p while the 1 year low share price is currently 0.85p.
There are currently 2,334,342,130 shares in issue and the average daily traded volume is 192,872 shares. The market capitalisation of Altyn is £23,343,421.30.
30/4/2018
23:10
sloppyg: A contradiction in terms I would say; on the one hand stating significant funding still required to progress the mine and that there has been a shortage of key equipment but then go on to reference dismay at the disconnect between current share price and true value etc...... Wording is quite amateurish in my opinion and the lack of progress updates, given the move to main market, is very poor. On the plus side the potential still remains and directors still appear genuinely to believe. I have some concerns that AFR have agreed to back the business, in the event of funding difficulties, yet have still allowed the equipment shortfall to materialise. High risk, high reward potential remains in my opinion......
11/4/2018
12:25
stonefold: He is probably referring to yesterday when there were two sets of paired transactions. As the share price was higher for the second transaction in each set, it looks like bed & ISAs (sell immediately followed with a buy). Or some similar roll over. Also as there are not many free shares available, a trade around the size of 200,000 is enough to move the bid and offer prices. Had there been four large sells then the bid price would have dropped. Yet yesterday the bid and offer prices did not change all day. 10-Apr-18 10:03:12 1,500,000 @ 1.00p 10-Apr-18 10:03:12 1,488,912 @ 1.0023p 10-Apr-18 10:08:50 1,613,210 @ 1.00p 10-Apr-18 10:09:02 1,597,065 @ 1.002p So looks like two people making use of the new tax year's ISA allowance for an investment with strong near term capital gains potential.
24/1/2018
14:07
qs99: Not many shares you see have conversion agreed at a big old premium to the share price! GLA
17/1/2018
10:18
chrisdgb: African Resources Limited, who is the majority shareholder owning 1,440,076,040 shares, comprising 61.69% of the issued share capital of the Company has purchased 117,730,632 shares from the shareholders of Blackwill Trade Limited at a price of £0.03 per share. This is at a substantial premium of over 200% above the current share price. Wow................................
Altyn share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 14:51:07