Share Name Share Symbol Market Type Share ISIN Share Description
Altus Tfi Ord LSE:0QX8 London Ordinary Share PLATTFI00018 ALTUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.40 +2.75% PLN14.95 PLN0.00 PLN0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altus Tfi Ord (0QX8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201814.55-0.20-1.36%14.5514.550
17 Jan 201814.75-0.10-0.67%14.7514.750
16 Jan 201814.849999-0.40-2.62%14.84999914.8499990
15 Jan 201815.249999+0.25+1.67%15.24999915.2499990
12 Jan 2018150.000.00%15150
11 Jan 201815+0.10+0.67%15150
10 Jan 201814.899999-0.10-0.67%14.89999914.8999990
09 Jan 201815+0.20+1.35%15150
08 Jan 201814.80.000.00%14.814.80
05 Jan 201814.8+0.05+0.34%14.814.80
04 Jan 201814.75+0.05+0.34%14.7514.750
03 Jan 201814.6999990.000.00%14.69999914.6999990
02 Jan 201814.6999990.000.00%14.69999914.6999990
29 Dec 201714.6999990.000.00%14.69999914.6999990
28 Dec 201714.6999990.000.00%14.69999914.6999990
27 Dec 201714.699999+0.10+0.68%14.69999914.6999990
22 Dec 201714.60.000.00%14.614.60
21 Dec 201714.6+0.10+0.69%14.614.60
20 Dec 201714.50.000.00%14.514.50
19 Dec 201714.50.000.00%14.514.50
Download more Altus Tfi Ord Historical Data

Altus Tfi Ord (0QX8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1515.2514.550.0000000-0.05-0.33%
1 Month14.615.2514.550.00000000.352.40%
3 Months14.515.2514.50.00000000.453.10%
6 Months14.515.2514.50.00000000.453.10%
1 Year14.515.2514.50.00000000.453.10%
3 Years14.515.2514.50.00000000.453.10%
5 Years14.515.2514.50.00000000.453.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:26:15