Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Altus Tfi Ord LSE:0QX8 London Ordinary Share PLATTFI00018 ALTUS TOWARZYSTWO FUNDUSZY INWESTYCYJNYC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN12.55 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Altus Tfi Ord (0QX8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201912.550.000.00%12.5512.550
15 Jan 201912.550.000.00%12.5512.550
14 Jan 201912.550.000.00%12.5512.550
11 Jan 201912.550.000.00%12.5512.550
10 Jan 201912.550.000.00%12.5512.550
09 Jan 201912.550.000.00%12.5512.550
08 Jan 201912.550.000.00%12.5512.550
07 Jan 201912.550.000.00%12.5512.550
04 Jan 201912.550.000.00%12.5512.550
03 Jan 201912.550.000.00%12.5512.550
02 Jan 201912.550.000.00%12.5512.550
31 Dec 201812.550.000.00%12.5512.550
28 Dec 201812.550.000.00%12.5512.550
27 Dec 201812.550.000.00%12.5512.550
24 Dec 201812.550.000.00%12.5512.550
21 Dec 201812.550.000.00%12.5512.550
20 Dec 201812.550.000.00%12.5512.550
19 Dec 201812.550.000.00%12.5512.550
18 Dec 201812.550.000.00%12.5512.550
17 Dec 201812.550.000.00%12.5512.550
Download more Altus Tfi Ord Historical Data

Altus Tfi Ord (0QX8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QX8
Altus Tfi ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 21:57:26